Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.40 | 6.50 | 6.30 | -1.54% | 11.66M | xx.xx | ||
14.40 | 14.90 | 14.10 | -0.69% | 3.53M | xx.xx | ||
22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
4.600 | 4.700 | 4.400 | +4.55% | 3.28M | xx.xx | ||
6.50 | 6.80 | 6.50 | -7.14% | 3.05M | xx.xx | ||
2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
10.10 | 10.20 | 10.00 | 0.00% | 2.01M | xx.xx | ||
7.30 | 7.30 | 7.00 | +2.82% | 1.53M | xx.xx | ||
6.80 | 7.00 | 6.80 | 0.00% | 1.24M | xx.xx | ||
89.00 | 91.00 | 88.00 | +1.25% | 1.19M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
9.40 | 9.40 | 9.20 | +1.08% | 929.45K | xx.xx | ||
7.50 | 7.50 | 7.30 | 0.00% | 876.76K | xx.xx | ||
78.10 | 79.80 | 77.70 | -2.25% | 695.85K | xx.xx | ||
39.00 | 39.10 | 37.90 | -1.02% | 680.96K | xx.xx | ||
8.40 | 8.70 | 8.30 | -2.33% | 651.99K | xx.xx | ||
12.10 | 12.20 | 11.80 | +1.68% | 553.96K | xx.xx | ||
31.70 | 31.70 | 31.00 | +0.96% | 541.01K | xx.xx | ||
81.60 | 83.50 | 80.50 | -2.86% | 479.54K | xx.xx | ||
54.50 | 56.00 | 54.50 | -0.91% | 472.03K | xx.xx | ||
12.00 | 12.30 | 12.00 | -1.64% | 454.19K | xx.xx | ||
53.50 | 53.90 | 53.00 | -0.56% | 452.37K | xx.xx | ||
15.10 | 15.10 | 14.70 | +0.67% | 403.88K | xx.xx | ||
71.80 | 72.50 | 71.00 | -0.83% | 397.57K | xx.xx | ||
35.90 | 36.30 | 35.60 | -1.91% | 378.28K | xx.xx | ||
42.50 | 42.70 | 42.00 | +1.43% | 299.46K | xx.xx | ||
195.50 | 196.00 | 192.50 | -0.76% | 295.1K | xx.xx | ||
87.60 | 88.50 | 86.60 | +0.11% | 283.01K | xx.xx | ||
131.25 | 131.50 | 130.50 | -0.57% | 275.79K | xx.xx | ||
91.90 | 93.60 | 91.20 | -2.65% | 230.55K | xx.xx | ||
34.50 | 36.00 | 34.30 | -2.82% | 226.78K | xx.xx | ||
47.00 | 47.40 | 46.20 | +0.64% | 222.2K | xx.xx | ||
123.00 | 123.00 | 121.00 | +5.81% | 207.07K | xx.xx | ||
41.90 | 42.50 | 41.20 | -0.95% | 195.38K | xx.xx | ||
206.75 | 207.50 | 202.00 | -0.36% | 178.19K | xx.xx | ||
113.50 | 114.00 | 111.75 | -0.87% | 154.88K | xx.xx | ||
89.80 | 90.00 | 89.20 | -1.32% | 152.6K | xx.xx | ||
122.50 | 123.00 | 120.75 | +1.24% | 142.61K | xx.xx | ||
39.70 | 41.90 | 39.70 | -2.93% | 137.34K | xx.xx | ||
48.60 | 49.40 | 48.50 | 0.00% | 130.81K | xx.xx | ||
54.70 | 56.20 | 54.00 | -2.84% | 94.76K | xx.xx | ||
76.00 | 78.20 | 76.00 | -0.65% | 77.81K | xx.xx | ||
30.60 | 30.70 | 30.30 | -0.97% | 58.58K | xx.xx | ||
8.60 | 8.70 | 8.40 | 0.00% | 56.03K | xx.xx | ||
475.00 | 480.00 | 474.00 | -0.84% | 55.77K | xx.xx | ||
33.10 | 34.40 | 33.00 | -1.19% | 51.67K | xx.xx | ||
132.00 | 132.00 | 128.00 | +3.94% | 39.39K | xx.xx | ||
80.50 | 81.90 | 79.70 | +0.62% | 33.88K | xx.xx | ||
870.00 | 875.00 | 870.00 | -0.57% | 6.1K | xx.xx | ||
302.00 | 305.00 | 302.00 | -0.98% | 2.92K | xx.xx |