Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
15.8015.9615.60+0.83%10.52M
xx.xx
179.64183.19177.81-0.26%9.66M
xx.xx
51.5651.6550.82+1.04%9.06M
xx.xx
121.67124.20115.79+4.44%8.51M
xx.xx
13.5013.5012.96+3.45%7.2M
xx.xx
29.0029.2727.20+7.45%5.9M
xx.xx
164.47164.71162.16+0.38%5.43M
xx.xx
76.0676.4675.18+0.97%5.24M
xx.xx
81.4783.0380.07+2.00%5.23M
xx.xx
44.7247.0042.46+22.32%5.08M
xx.xx
53.3053.3851.30+4.63%4.84M
xx.xx
1.81001.87001.7200+4.62%4.7M
xx.xx
166.26167.17155.14+8.08%4.63M
xx.xx
35.2035.3134.82+1.06%3.94M
xx.xx
37.5637.7737.28+1.82%3.91M
xx.xx
17.1817.2117.00+0.73%3.89M
xx.xx
6.7606.9005.811+8.86%3.83M
xx.xx
45.6045.9145.30+1.33%3.48M
xx.xx
75.8675.9874.91+0.70%3.42M
xx.xx
61.9962.0460.80+1.71%3.39M
xx.xx
5.2655.5055.170+0.29%3.39M
xx.xx
25.1125.6523.40+5.28%3.33M
xx.xx
10.0111.999.64+16.40%3.27M
xx.xx
25.6227.4124.91+6.75%3.24M
xx.xx
76.6677.6874.95+2.04%3.19M
xx.xx
51.1651.7950.96+0.10%2.94M
xx.xx
6.78506.81006.6500+0.67%2.9M
xx.xx
1.65001.77001.6100-1.79%2.8M
xx.xx
23.38023.55522.444+4.56%2.77M
xx.xx
120.44121.86119.10+2.60%2.68M
xx.xx
106.51107.4598.04+13.44%2.55M
xx.xx
18.0018.6917.86-0.47%2.54M
xx.xx
134.48145.04131.30-5.46%2.49M
xx.xx
438.14442.15435.00+1.29%2.38M
xx.xx
7.4907.5007.290+4.17%2.28M
xx.xx
123.64127.99122.04-0.56%2.26M
xx.xx
70.4570.5369.71+0.61%2.25M
xx.xx
6.8656.9006.440+5.45%2.11M
xx.xx
120.26121.72118.46+1.11%1.67M
xx.xx
10.49010.5409.600+9.27%1.64M
xx.xx
163.61170.38162.40+3.62%1.64M
xx.xx
3.8704.0803.820+5.16%1.56M
xx.xx
127.99129.66123.65+2.85%1.54M
xx.xx
10.15511.5308.400+21.04%1.48M
xx.xx
34.32034.45032.060+7.62%1.47M
xx.xx
44.4544.8044.45-0.12%1.45M
xx.xx
137.21138.46135.16+0.90%1.4M
xx.xx
64.2865.8661.85+5.65%1.38M
xx.xx
12.6612.9012.24+0.96%1.38M
xx.xx
78.3279.6076.74+3.72%1.31M
xx.xx
95.89103.7495.38-1.67%1.29M
xx.xx
25.9325.9824.61+7.64%1.28M
xx.xx
19.4319.7019.21+0.67%1.25M
xx.xx
14.7814.8114.58+0.82%1.25M
xx.xx
24.3324.6623.43+0.91%1.25M
xx.xx
39.0139.6938.65+0.85%1.22M
xx.xx
60.3660.9859.34+1.31%1.21M
xx.xx
1.8501.8801.660+5.71%1.19M
xx.xx
64.3164.8960.67+4.16%1.14M
xx.xx
353.65356.17347.39+5.18%1.14M
xx.xx
66.7866.9865.86+0.41%1.11M
xx.xx
17.3217.3216.76+4.02%1.11M
xx.xx
8.218.246.44+38.45%1.1M
xx.xx
64.7865.6059.31+3.76%1.05M
xx.xx
54.9756.2754.78+1.16%1.04M
xx.xx
19.8919.9319.65+1.22%1.04M
xx.xx
54.0054.2551.05+4.35%1.03M
xx.xx
107.19110.93106.07+0.18%991.57K
xx.xx
17.6917.8717.47+0.63%983.9K
xx.xx
10.15010.2109.500+7.52%977.91K
xx.xx
66.0866.9965.06+1.47%915.54K
xx.xx
102.66108.17102.50-2.14%911.32K
xx.xx
36.2836.7635.97+0.92%898.39K
xx.xx
64.1564.3662.23+1.95%890.02K
xx.xx
14.9815.0614.34+5.27%881.42K
xx.xx
26.9127.3926.56+0.32%880.23K
xx.xx
18.82019.09017.914+2.84%873.12K
xx.xx
12.5112.8012.25+0.16%870.29K
xx.xx
38.9940.1338.81+2.28%845.9K
xx.xx
28.3529.2527.91+2.79%845.21K
xx.xx
6.967.146.60+5.61%843.78K
xx.xx
103.69104.8599.98+3.79%811.9K
xx.xx
40.3141.5839.93+2.10%792.64K
xx.xx
40.2040.2139.10+2.58%789.24K
xx.xx
201.77202.06196.05+5.54%767.5K
xx.xx
19.6621.7119.09+0.82%716.73K
xx.xx
95.8996.1394.52+2.17%690.62K
xx.xx
59.3959.5858.00+3.72%687.18K
xx.xx
174.81178.24174.06+0.96%680.51K
xx.xx
43.9444.0443.41+1.57%640.68K
xx.xx
60.3060.5956.27+7.47%638.79K
xx.xx
26.7727.5726.65+0.53%630.9K
xx.xx
30.4430.6529.78+1.30%628.97K
xx.xx
6.206.266.15+1.31%615.13K
xx.xx
164.78166.03163.76+1.12%611.72K
xx.xx
32.5132.8031.85+0.12%605.77K
xx.xx
56.1756.7755.46+0.77%589.16K
xx.xx
21.9622.3121.88+0.43%574.96K
xx.xx
69.8269.9868.33+2.21%564.19K
xx.xx
131.00132.79126.87+7.42%547.99K
xx.xx
200.82204.15197.27+2.61%546.11K
xx.xx
61.6861.8559.59+3.44%532.85K
xx.xx
12.7712.8312.10+4.24%522.17K
xx.xx
4.5604.5704.540+1.33%516.52K
xx.xx
8.148.178.10+1.37%513.54K
xx.xx
28.1428.4827.41-0.25%502.6K
xx.xx
52.1952.7551.76+1.56%491.93K
xx.xx
262.40262.51255.93+1.65%481.92K
xx.xx
18.0718.3217.98+0.58%473.26K
xx.xx
71.1471.6669.86+2.48%464.36K
xx.xx
9.5209.5409.5200.00%440.92K
xx.xx
17.42017.47517.070+0.87%437.71K
xx.xx
81.7682.1480.98+1.15%436.17K
xx.xx
18.4519.7017.51+6.22%402.05K
xx.xx
6.656.796.28+4.23%401.7K
xx.xx
47.5148.3746.96+1.02%398.67K
xx.xx
207.75208.76203.87+1.71%393.72K
xx.xx
161.39171.50148.99+17.92%373.04K
xx.xx
2.72004.06912.6300-0.73%349.5K
xx.xx
56.1457.0055.78+0.07%343.45K
xx.xx
13.2713.3113.17+0.76%338.53K
xx.xx
161.23163.45158.09+0.94%336.43K
xx.xx
0.80880.83990.7700+6.42%322.25K
xx.xx
38.0038.9937.27+10.08%317.13K
xx.xx
6.696.706.47+3.72%315.26K
xx.xx
3.8003.8353.7900.00%314.06K
xx.xx
177.04183.25175.87+2.26%312.15K
xx.xx
88.8589.8188.71+0.91%310.84K
xx.xx
44.1544.8943.96+0.48%292.73K
xx.xx
207.40210.26206.98+0.90%291.92K
xx.xx
268.20269.00265.07+2.00%286.78K
xx.xx
465.01466.55455.77+1.96%284.36K
xx.xx
109.51111.71107.44+1.13%284.33K
xx.xx
30.8631.1230.42+0.92%278.33K
xx.xx
35.3736.0035.19+0.71%270.19K
xx.xx
16.1216.2413.23+25.35%260.99K
xx.xx
28.630031.420028.5491+0.49%257.62K
xx.xx
10.7811.6110.75-2.88%255.66K
xx.xx
31.3032.6430.02+9.90%253K
xx.xx
211.38212.45209.16+0.64%252.04K
xx.xx
59.4259.5457.94+1.78%250.46K
xx.xx
8.65010.6008.060-2.92%239.45K
xx.xx
49.4151.7248.89+0.16%238.14K
xx.xx
12.4812.4912.23+1.01%233.96K
xx.xx
1,295.001,303.491,270.93+1.83%229.72K
xx.xx
49.5949.6749.04+2.23%212.78K
xx.xx
64.7765.2363.85+0.51%206.15K
xx.xx
36.8536.8536.38+1.01%200.68K
xx.xx
24.35025.32023.740+1.46%196.3K
xx.xx
21.4021.8121.06+0.94%187.38K
xx.xx
32.7334.0032.35+0.49%176.15K
xx.xx
468.99471.53464.27+0.98%171.54K
xx.xx
11.1911.629.90+13.03%164.24K
xx.xx
82.9083.1480.07+3.12%164.03K
xx.xx
96.1196.4593.43+1.89%154.73K
xx.xx
189.04190.39187.53+0.95%149.54K
xx.xx
34.0235.8928.25+20.81%132.58K
xx.xx
6.2906.3156.230+1.13%132.09K
xx.xx
4.1404.1783.860+6.70%124.68K
xx.xx
95.4896.6694.50+0.19%124.04K
xx.xx
10.4910.5010.48+0.10%118.92K
xx.xx
4.2004.3303.970+2.44%114.87K
xx.xx
11.09011.55010.900-1.25%111.16K
xx.xx
5.6005.8894.900+1.80%108.35K
xx.xx
17.0717.2016.58+1.85%106.58K
xx.xx
22.3822.6721.56+0.58%101.89K
xx.xx
9.8309.9009.710+0.20%99.89K
xx.xx
415.12416.91410.67+1.01%96.03K
xx.xx
12.55012.67512.250-0.08%90.02K
xx.xx
8.569.098.55-1.04%88.68K
xx.xx
10.2410.2410.23-0.10%87.31K
xx.xx
4.614.794.39+2.44%84.87K
xx.xx
35.1135.5734.03+3.26%84.09K
xx.xx
3.1203.1503.000+1.30%81.86K
xx.xx
8.93010.2908.545-0.11%78.41K
xx.xx
262.14265.94251.43+2.69%72.73K
xx.xx
73.9374.7373.38-0.01%70.15K
xx.xx
21.9922.0021.04+2.52%63.64K
xx.xx
18.5018.5017.75+3.87%62.95K
xx.xx
206.28206.54203.00+1.54%62.12K
xx.xx
9.689.719.60+0.62%61.27K
xx.xx
12.5712.6012.45+0.56%59.84K
xx.xx
1,579.851,588.311,538.36+0.21%52.3K
xx.xx
21.3321.3821.21+1.33%33.89K
xx.xx
76.3379.3873.03+4.02%31.84K
xx.xx
23.1923.1923.07+0.39%31.42K
xx.xx
22.4222.8222.35-1.15%30.59K
xx.xx
57.8660.5757.86-3.57%26.38K
xx.xx
55.9955.9952.35+7.06%26.02K
xx.xx
10.7710.8910.770.00%25.1K
xx.xx
340.19340.64326.48+4.14%24.76K
xx.xx
24.0124.0523.92+0.42%23.82K
xx.xx
10.3210.3310.320.00%23.11K
xx.xx
8.93009.17138.3700+4.20%22.56K
xx.xx
20.9924.7520.50+7.64%21.53K
xx.xx
7.80008.34877.7400-2.99%19.91K
xx.xx
24.9725.0424.93+0.24%16.93K
xx.xx
84.0684.8383.35+0.36%13.28K
xx.xx
14.3016.7013.48+4.23%13.11K
xx.xx
22.8522.8522.50+0.97%12.64K
xx.xx
31.0031.5930.95+0.03%9.83K
xx.xx
25.4225.5725.300.00%8.83K
xx.xx
24.9224.9424.51+1.10%7.5K
xx.xx
9.999.999.58+2.99%6.62K
xx.xx
11.2411.257.60+12.40%5.68K
xx.xx
18.6718.7118.21+4.01%5.32K
xx.xx
7.067.556.80-1.67%5.3K
xx.xx
16.8516.8516.05+8.71%4.86K
xx.xx
11.6013.0011.60-3.33%4.04K
xx.xx
11.0411.0611.040.00%3.21K
xx.xx
102.17102.17100.36+4.01%3.19K
xx.xx
11.4311.4311.420.00%745
xx.xx
11.1011.1010.99+1.00%600
xx.xx
11.0511.0511.03+0.18%555
xx.xx
24.6325.4224.45-0.22%465
xx.xx
10.0510.0510.05+0.05%323
xx.xx
11.2212.0511.22-6.89%207
xx.xx
12.0012.9912.00-5.44%202
xx.xx
11.0111.7511.01-5.74%202
xx.xx
10.7110.7210.71-0.09%201
xx.xx
11.4211.4211.17+2.15%177
xx.xx
10.9310.9610.93+0.28%174
xx.xx
10.3510.3510.35+0.58%148
xx.xx
10.89010.89010.8900.00%52
xx.xx
10.3210.3210.320.00%8
xx.xx
462.45462.45462.45+3.89%6
xx.xx
13.0013.0812.00+8.33%5
xx.xx
56.4757.2956.110.00%0
xx.xx
11.2411.2511.230.00%0
xx.xx
11.1211.1210.850.00%0
xx.xx
12.6414.0012.640.00%0
xx.xx
11.4911.4911.490.00%0
xx.xx
11.5511.5611.550.00%0
xx.xx
10.3510.7510.310.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.