Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Deutsche Telekom AG derived	22.000	22.050	21.800	+0.50%	11.11M	xx.xx	17/05
E.ON SE derived	12.700	12.990	12.660	-5.22%	8.3M	xx.xx	17/05
Deutsche Bank AG derived	15.636	15.636	15.400	-1.39%	6.62M	xx.xx	17/05
Commerzbank derived	15.465	15.540	15.115	+1.98%	6.12M	xx.xx	17/05
Tui derived	6.532	6.718	6.402	-2.62%	5.48M	xx.xx	17/05
Infineon derived	37.005	37.005	36.105	-0.24%	4.79M	xx.xx	17/05
Siemens Energy AG derived	25.02	25.39	24.91	-1.81%	4.54M	xx.xx	31/12
Lufthansa derived	6.672	6.762	6.638	-0.68%	4.18M	xx.xx	17/05
Mercedes Benz Group derived	68.060	68.860	67.950	-0.38%	3.3M	xx.xx	17/05
BASF derived	48.875	49.095	48.640	-0.41%	2.99M	xx.xx	17/05
Bayer derived	28.58	29.10	28.48	-0.24%	2.76M	xx.xx	17/05
Deutsche Post derived	39.970	40.310	39.890	-0.77%	2.62M	xx.xx	17/05
Siemens AG derived	172.56	174.40	170.42	-1.39%	2.34M	xx.xx	17/05
RWE AG ST derived	34.710	35.550	34.540	-1.92%	2.25M	xx.xx	17/05
Vonovia derived	29.73	29.79	29.53	-0.30%	1.89M	xx.xx	17/05
SAP derived	177.020	177.100	174.240	+0.16%	1.77M	xx.xx	17/05
Zalando SE derived	24.31	25.16	24.06	-3.72%	1.54M	xx.xx	17/05
RENK	26.40	26.82	24.97	+0.38%	1.52M	xx.xx	17/05
Fresenius SE derived	27.940	28.600	27.700	-2.03%	1.39M	xx.xx	17/05
BMW ST derived	96.020	96.680	95.960	-0.46%	1.31M	xx.xx	17/05
Evonik	20.140	20.330	20.080	-0.49%	1.21M	xx.xx	17/05
Daimler Truck Holding derived	39.33	39.40	38.84	+0.79%	1.06M	xx.xx	31/12
Volkswagen VZO derived	120.40	121.10	119.85	+0.04%	816.62K	xx.xx	17/05
Siemens Healthineers derived	52.88	54.16	52.88	-2.65%	777.61K	xx.xx	17/05
Allianz derived	267.40	267.90	265.70	+0.41%	741.19K	xx.xx	17/05
Porsche derived	49.640	50.340	49.420	-0.50%	644.08K	xx.xx	17/05
Delivery Hero derived	31.83	32.20	31.37	-1.21%	639.46K	xx.xx	17/05
Qiagen derived	42.140	42.360	42.005	+0.13%	623.08K	xx.xx	17/05
Covestro derived	48.360	48.360	47.490	+0.98%	583.57K	xx.xx	17/05
Dr Ing hc F Porsche Prf derived	82.48	84.06	82.05	-1.19%	493.82K	xx.xx	29/04
Symrise AG derived	102.200	102.275	100.925	+1.57%	416.15K	xx.xx	20/03
Brenntag AG derived	69.660	70.380	69.000	-0.20%	414.39K	xx.xx	17/05
Deutsche Boerse derived	184.550	184.550	181.450	+1.68%	402.19K	xx.xx	17/05
Munich Re Group derived	457.80	460.40	454.20	+0.75%	399.21K	xx.xx	17/05
Heidelbergcement derived	98.000	98.520	96.620	-1.98%	397.14K	xx.xx	17/05
Adidas derived	228.90	230.00	228.70	-0.61%	396.82K	xx.xx	17/05
Henkel VZO derived	83.98	84.18	83.30	+0.26%	362.74K	xx.xx	17/05
Continental AG derived	62.30	63.20	61.92	-1.05%	324.24K	xx.xx	17/05
Merck derived	167.20	169.05	166.80	-0.89%	286.9K	xx.xx	17/05
Beiersdorf AG derived	144.700	144.950	143.250	+0.49%	274.39K	xx.xx	17/05
Airbus Group	158.96	159.42	157.86	-0.06%	267.09K	xx.xx	17/05
Redcare Pharmacy NV	109.500	120.400	106.500	-9.13%	252.31K	xx.xx	17/05
Rheinmetall AG derived	512.000	515.800	505.200	-0.27%	236.83K	xx.xx	17/05
Hannover Rueckversicherung SE derived	225.90	227.50	224.20	-0.70%	185.34K	xx.xx	17/05
MTU Aero derived	228.70	234.80	228.00	-2.60%	161.97K	xx.xx	17/05
Bertelsmann	267.500	276.890	265.000	-1.83%	146.17K	xx.xx	17/05
Sartorius AG VZO	268.50	276.50	267.90	-3.28%	92.93K	xx.xx	17/05
Microsoft	386.00	390.25	384.55	-0.39%	66.47K	xx.xx	17/05
Rheinmetall AG	511.60	515.80	506.20	+0.12%	46.78K	xx.xx	17/05
NVIDIA	850.80	875.10	844.60	-2.11%	43.89K	xx.xx	17/05

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

E.ON SE

Deutsche Bank AG

Commerzbank

Tui

Infineon

Siemens Energy AG

Lufthansa

Mercedes Benz Group

BASF

Bayer

Deutsche Post

Siemens AG

RWE AG ST

Vonovia

SAP

Zalando SE

RENK

Fresenius SE

BMW ST

Evonik

Daimler Truck Holding

Volkswagen VZO

Siemens Healthineers

Allianz

Porsche

Delivery Hero

Qiagen

Covestro

Dr Ing hc F Porsche Prf

Symrise AG

Brenntag AG

Deutsche Boerse

Munich Re Group

Heidelbergcement

Adidas

Henkel VZO

Continental AG

Merck

Beiersdorf AG

Airbus Group

Redcare Pharmacy NV

Rheinmetall AG

Hannover Rueckversicherung SE

MTU Aero

Bertelsmann

Sartorius AG VZO

Microsoft

Rheinmetall AG

NVIDIA