Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low

BASF

derived
49.07049.48048.480+0.425+0.87%2.24M

Bayer

derived
28.0228.4927.81-0.11-0.39%2.58M

Allianz

derived
264.20269.70262.70-3.20-1.20%751.08K

Adidas

derived
225.00226.90222.50+1.00+0.45%420.99K
177.62178.76174.92+2.42+1.38%747.52K
15.25815.43015.020+0.218+1.45%8.58M
61.5662.4261.34+0.36+0.59%382.73K
39.80040.11039.570+0.280+0.71%3.63M
71.58072.55070.930+0.670+0.94%2.61M

Porsche

derived
48.73049.25048.260+0.690+1.44%485.4K
79.3479.9273.30+5.34+7.22%1.68M
13.72014.15513.590-0.205-1.47%6.18M
184.900185.650183.400+2.100+1.15%335.79K

BMW ST

derived
102.500103.250101.850+0.550+0.54%703.36K
21.66021.79021.610-0.070-0.32%6.04M

Merck

derived
152.00154.70151.00+1.70+1.13%218.79K

Infineon

derived
31.43532.10031.415+0.100+0.32%5.2M
402.60411.70401.70-7.30-1.78%306.19K

SAP

derived
170.720171.180169.240+2.180+1.29%996.64K
536.600536.600511.000+24.200+4.72%383.06K
143.150143.500142.050+1.000+0.70%259.77K
27.95028.38027.890-0.020-0.07%879.48K
229.40232.90228.50-2.30-0.99%101.56K

RWE AG ST

derived
33.14033.91033.140-0.170-0.51%2.66M

MTU Aero

derived
226.30228.90221.30+6.00+2.72%159.88K
100.875102.000100.275+0.325+0.32%158.6K
95.60095.76093.940+0.980+1.04%261.23K

Qiagen

derived
39.94040.37039.560+0.355+0.90%641.08K

E.ON SE

derived
12.62012.72512.495+0.105+0.84%4.13M
75.50076.50075.260+0.440+0.59%211.01K
284.30291.50282.90+2.80+0.99%51.9K
115.50117.20114.85+1.15+1.01%873.52K

Vonovia

derived
28.1228.3627.17+0.85+3.12%3.87M
23.8124.0023.12+0.30+1.28%2.4M

Covestro

derived
47.42047.75047.180+0.200+0.42%584.39K
154.26155.54153.44+0.70+0.46%253.02K
51.9052.3051.40+0.70+1.37%517.29K
19.7019.8919.20+0.42+2.18%4.52M
40.9641.0639.98-1.60-3.76%3.9M
83.7684.9883.64+0.03+0.04%322.08K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.