| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,378.00 | 2,306.50 | 2,383.00 | 2,310.00 | +3.10% | 7.92M | 2,378.00+3.10% | 31/05 | |
5401 Nippon Steel Corp | 3,432.00 | 3,344.00 | 3,435.00 | 3,345.00 | +2.63% | 7.81M | 3,432.00+2.63% | 31/05 | |
5406 Kobe Steel, Ltd. | 2,039.50 | 1,983.50 | 2,041.50 | 1,984.00 | +2.82% | 6.87M | 2,039.50+2.82% | 31/05 | |
5423 Tokyo Steel Mfg Co Ltd | 1,566.00 | 1,538.00 | 1,566.00 | 1,540.00 | +1.82% | 828.7K | 1,566.00+1.82% | 31/05 | |
5471 Daido Steel Co Ltd | 1,583.50 | 1,556.50 | 1,587.00 | 1,564.00 | +1.73% | 738.3K | 1,583.50+1.73% | 31/05 |
| Name | Price |
|---|---|
5476 Nippon Koshuha Steel | 458.00+23.0+5.29% |
5445 Tokyo Tekko Co Ltd | 5,140.00+195.0+3.94% |
5480 Nippon Yakin Kogyo | 4,900.00+175.0+3.70% |
5449 Osaka Steel Co Ltd | 2,425.00+77.0+3.28% |
5411 JFE Holdings, Inc. | 2,378.00+71.5+3.10% |
| Name | Price |
|---|---|
5491 Nippon Kinzoku | 754.00+3.0+0.40% |
5463 Maruichi Steel Tube Ltd | 3,742.00+22.0+0.59% |
5444 Yamato Kogyo Co Ltd | 8,200.00+71.0+0.87% |
5563 Nippon Denko Co Ltd | 287.00+3.0+1.06% |
6319 SNT Corp | 234.00+3.0+1.30% |