Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002654 Shenzhen Mason Technologies Co Ltd | 10.38 | 10.09 | 10.57 | 10.12 | +2.87% | 114.44M | 10.38+2.87% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
000415 Bohai Leasing Co Ltd | 2.56 | 2.55 | 2.64 | 2.54 | +0.39% | 75.49M | 2.56+0.39% | 31/05 | |
300058 BlueFocus Communication Group | 6.02 | 5.90 | 6.09 | 5.90 | +2.03% | 39.89M | 6.02+2.03% | 31/05 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.16 | 2.20 | 2.20 | 2.12 | -1.82% | 31.72M | 2.16-1.82% | 31/05 |
Name | Price |
---|---|
300061 QITIAN Technology | 4.00+0.15+3.90% |
002115 Sunwave Comm A | 5.40+0.17+3.25% |
002654 Shenzhen Mason Technologies A | 10.38+0.29+2.87% |
300612 Shunya Consulting Beijing A | 13.71+0.34+2.54% |
002769 Shenzhen Prolto Supply Chain Manage | 6.22+0.14+2.30% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 14.77-0.83-5.32% |
002188 Zhongtian Service | 4.88-0.25-4.87% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 16.52-0.66-3.84% |
002889 Shenzhen Easttop Supply | 16.19-0.61-3.63% |
002210 Shenzhen Feima A | 1.58-0.030-1.86% |