Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 949.90 | 945.75 | 950.40 | 947.00 | +0.44% | 111.19K | 949.90+0.44% | 00:29:59 | |
TISC Tata Steel Ltd | 168.00 | 167.25 | 168.40 | 167.35 | +0.45% | 91.93K | 168.00+0.45% | 00:29:53 | |
PGRD Power Grid Corporation of India Ltd | 317.20 | 313.35 | 318.00 | 315.05 | +1.23% | 75.17K | 317.20+1.23% | 00:29:46 | |
ITC ITC Ltd | 436.55 | 436.60 | 437.50 | 435.15 | -0.01% | 47.15K | 436.55-0.01% | 00:29:49 | |
WIPR Wipro Ltd | 461.90 | 461.05 | 462.90 | 459.05 | +0.18% | 37.39K | 461.90+0.18% | 00:29:58 |
Name | Price |
---|---|
NEST Nestle India | 2,504.60+59.40+2.43% |
PGRD Power Grid | 317.20+3.85+1.23% |
INBK IndusInd Bank | 1,419.40+7.65+0.54% |
TISC Tata Steel Ltd | 168.00+0.75+0.45% |
SBI SBI | 820.70+2.85+0.35% |
Name | Price |
---|---|
JSTL JSW Steel | 893.60-13.70-1.51% |
TITN Titan Company | 3,356.75-4.60-0.14% |
ULTC UltraTech Cement | 9,853.00-37.75-0.38% |
MAHM Mahindra & Mahindra | 2,505.00-9.45-0.38% |
SUN Sun Pharma | 1,529.60-1.95-0.13% |