Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Nifty 50 (NSEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,530.70 +42.05    +0.19%
31/05 - Closed. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  50
  • Volume: 572,122,639,000
  • Open: 22,568.10
  • Day's Range: 22,465.10 - 22,653.75
Nifty 50 22,530.70 +42.05 +0.19%

Nifty 50 Components

 
Real-time streaming quotes of the S&P CNX Nifty index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adani Enterprises3,411.353,434.453,225.25+217.10+6.80%6.38M31/05 
 Adani Ports & SEZ1,437.401,451.001,391.00+53.90+3.90%8.24M31/05 
 Apollo Hospitals5,845.005,959.355,743.00+78.55+1.36%1.38M31/05 
 Asian Paints2,881.202,906.002,855.60-2.50-0.09%2.52M31/05 
 Axis Bank1,164.051,178.001,153.40-3.90-0.33%10.06M31/05 
 Bajaj Auto9,100.009,125.508,923.00+131.50+1.47%559.75K31/05 
 Bajaj Finance6,697.706,771.956,642.40+81.25+1.23%2.84M31/05 
 Bajaj Finserv1,531.001,552.051,518.90+6.90+0.45%2.79M31/05 
 Bharat Petroleum627.80634.40617.60+2.05+0.33%9.24M31/05 
 Bharti Airtel1,372.751,388.001,338.00-4.40-0.32%24.82M31/05 
 Britannia Industries5,192.055,221.005,110.65-6.50-0.13%651.53K31/05 
 Cipla1,449.001,472.701,440.00-17.60-1.20%3.27M31/05 
 Coal India491.20493.10479.00+9.05+1.88%11.22M31/05 
 Divi's Labs4,307.654,455.854,290.15-105.15-2.38%970.01K31/05 
 Dr Reddy’s Laboratories5,791.855,904.655,752.85-81.90-1.39%1.03M31/05 
 Eicher Motors4,733.454,790.004,668.25-9.50-0.20%1.14M31/05 
 Grasim Industries2,328.002,362.002,295.95-17.20-0.73%1.64M31/05 
 HCL Tech1,324.001,340.901,315.75-7.85-0.59%10.32M31/05 
 HDFC Bank1,531.551,536.001,514.00+16.70+1.10%37.03M31/05 
 HDFC Life548.50556.30546.55-2.25-0.41%9.71M31/05 
 Hero MotoCorp5,125.205,189.955,003.50-10.80-0.21%1.90M31/05 
 Hindalco Industries689.35703.45684.35-5.80-0.83%13.62M31/05 
 Hindustan Unilever2,329.052,377.452,317.60-22.35-0.95%5.53M31/05 
 ICICI Bank1,121.051,130.601,111.25+7.35+0.66%26.20M31/05 
 IndusInd Bank1,463.051,469.901,446.55+16.25+1.12%3.55M31/05 
 Infosys1,406.901,436.751,400.00-12.55-0.88%37.11M31/05 
 ITC426.45429.55424.25+2.60+0.61%28.21M31/05 
 JSW Steel881.00895.45877.00-2.70-0.31%5.25M31/05 
 Kotak Mahindra Bank1,680.401,703.001,660.55-9.70-0.57%12.80M31/05 
 Larsen & Toubro3,678.503,744.803,636.40+43.80+1.21%6.43M31/05 
 LTIMindtree4,701.904,775.654,680.00-71.25-1.49%964.92K31/05 
 Mahindra & Mahindra2,506.252,569.202,495.15+12.75+0.51%8.77M31/05 
 Maruti Suzuki12,399.3012,633.3512,330.00-198.70-1.58%908.28K31/05 
 Nestle India2,354.902,425.602,345.00-49.90-2.08%2.53M31/05 
 NTPC359.00366.65355.50-0.70-0.19%30.51M31/05 
 Oil & Natural Gas264.35268.45263.00-2.35-0.88%24.17M31/05 
 Power Grid309.00311.50305.70+2.30+0.75%36.92M31/05 
 Reliance Industries2,860.802,884.502,844.50+11.10+0.39%15.53M31/05 
 SBI830.35835.00817.10+4.50+0.54%22.26M31/05 
 SBI Life Insurance1,386.401,401.151,372.60+6.35+0.46%2.56M31/05 
 Shriram Finance2,385.002,387.352,313.65+82.30+3.57%2.58M31/05 
 Sun Pharma1,459.801,479.401,440.00+0.70+0.05%5.50M31/05 
 Tata Consultancy3,670.953,749.803,653.75-65.15-1.74%10.96M31/05 
 Tata Consumer Products1,060.251,070.801,048.30-6.95-0.65%4.79M31/05 
 Tata Motors923.00937.25920.10-0.95-0.10%14.29M31/05 
 Tata Steel Ltd167.20167.95164.00+3.05+1.86%83.66M31/05 
 Tech Mahindra1,228.451,255.251,224.05-12.40-1.00%4.65M31/05 
 Titan Company3,241.903,328.803,216.75-29.95-0.92%2.52M31/05 
 UltraTech Cement9,880.0010,080.009,750.10+11.15+0.11%791.04K31/05 
 Wipro439.00442.15435.50+2.05+0.47%10.72M31/05 

My Sentiments

What is your sentiment on Nifty 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Discussions

Write your thoughts about Nifty 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prasanth KM
Prasanth KM 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23000 will hit soon.Buyers are in good profit. Best wishes for buyers
Ravi Kumar
Ravi Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty trade 100%accuracy sure call provide 1trail free what,s no 997.478.3974
Prasanth KM
Prasanth KM 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baby baby do not cry. Someone will join with you for fund. Ha haha ha
Gujarati Trading
Gujarati Trading 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good signals for poll green as us future runs 630 points on upside plus gifty set as 22750 for other green signals. These signals shows poll ends in ultra green. The best poll is waiting from times. Notes as per data in global sentiments
Gujarati Trading
Gujarati Trading 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Operators set a ccorrection towards 500 points to 700 points for pulbacking 500-700 points upside too. This is a analysis trick for election zones.....be alert the poll is always on ruling side not on oppo side...Good luck
Gujarati Trading
Gujarati Trading 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poll ends in BJP zone for Nifty to drive 500 points in 2 days. Majority of result will set as 320-350 seats in BJP. If a poll has majority of 400 in polls Nifty fly in one day 500 points. Good luck
AA AP
AA AP 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EoD Data:- FII bought in cash, small qty long and more qty short created in future, holding call selling and put selling positions in Options. Overall bearish DII bought in cash, equal positions maintaining in future, holding fairly good amount of put buying position. Overall neutral with bullish bias Pro long created and short covered in Future. Options holding call short and more put short positions. Overall neutral Client more long and short created in Future. Options call long and put short positions. Overall bulliesh Outlook:- FIIs bearish Vs DII, Client and Pro bulliesh Market respected 22450-22480 support range. In recovery mode but still bearish till 22600 breaks on 15 min chart intraday. Sunday exit poll results expected so market will react with gap up or gap down violently, high Vix will melt premium in the opposite side. Distributed Call and put writting is seen and max call writting at 23000 strike. 23000 will act as day resistance and breaking above can brin
AA AP
AA AP 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*bring short covering. 22800&22965R and 22480&22410S, being an event day on Monday due to exit polls technical levels may not be respects, sentiments will drive market. 
AA AP
AA AP 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please note: Premium is high as Vix is high. So on Monday or Tuesday if Vix cools off and crash 10pc, option buyers will not make money even if market move in the option buy position. Option seller will gain in this scenario. Also, will gain if after huge gap up or gap down market remains in a range.
storm direct
storm direct May 31, 2024 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
premium are so high market may remain flat
shyamsundar teli
shyamsundar teli May 31, 2024 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like crash 22000
shyamsundar teli
shyamsundar teli May 31, 2024 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
272 below seat then lower circuit
vibz creation
vibz creation 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure ur holding puts or shorted nifty
Andy Trader
Andy Trader May 31, 2024 11:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
37,500 will be today dow future soon , after bearish & negative news suddenly fall will come out .
Kausik Bakshi
Kausik Bakshi May 31, 2024 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drama will start from Monday 🤣🤣🤣
Samir Chotai
Samir Chotai May 31, 2024 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drama is every day... Monday will be mega drama..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email