Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 30.14 | 30.26 | 28.86 | +0.42 | +1.39% | 1.45M | 31/05 | ||
AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
Amkor | 32.59 | 33.06 | 31.60 | -0.05 | -0.15% | 1.12M | 31/05 | ||
Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 31/05 | ||
Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
ASML ADR | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 31/05 | ||
Axcelis | 112.49 | 115.10 | 108.36 | -1.19 | -1.05% | 484.03K | 31/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
Coherent | 57.06 | 59.94 | 55.22 | -2.13 | -3.60% | 3.96M | 31/05 | ||
Entegris | 126.35 | 130.96 | 123.12 | -3.79 | -2.91% | 2.64M | 31/05 | ||
GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 31/05 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 31/05 | ||
Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 31/05 | ||
Lattice | 74.24 | 76.93 | 71.50 | -1.62 | -2.14% | 4.49M | 31/05 | ||
Marvell | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 31/05 | ||
Microchip | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 31/05 | ||
Micron | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 31/05 | ||
Monolithic | 735.63 | 754.62 | 707.19 | -8.27 | -1.11% | 762.34K | 31/05 | ||
NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
NXP | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 31/05 | ||
ON Semiconductor | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 31/05 | ||
Qorvo Inc | 98.39 | 98.44 | 95.17 | +1.29 | +1.33% | 1.25M | 31/05 | ||
Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
Rambus | 55.26 | 55.36 | 52.58 | +0.06 | +0.11% | 2.06M | 31/05 | ||
Skyworks | 92.66 | 92.75 | 89.53 | +2.02 | +2.23% | 2.44M | 31/05 | ||
Taiwan Semiconductor | 151.06 | 152.50 | 147.81 | -1.90 | -1.24% | 12.13M | 31/05 | ||
Teradyne | 140.94 | 142.66 | 135.96 | -0.37 | -0.26% | 3.21M | 31/05 | ||
Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 31/05 | ||
Wolfspeed | 25.70 | 26.87 | 25.11 | -0.25 | -0.96% | 2.78M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review