Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,633.75 -16.25    -0.09%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,650.00
  • Open: 18,642.00
  • Day's Range: 18,545.00 - 18,686.75
Nasdaq 100 18,633.75 -16.25 -0.09%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 04:42 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18546.23s-11.7318569.8218590.3718462.25005/17/24Q / C / O
Jun 24 18635.25s-14.7518642.0018686.7518545.0048257005/17/24Q / C / O
Sep 24 18870.75s-13.7518889.7518920.7518781.2569805/17/24Q / C / O
Dec 24 19091.75s-11.7519104.7519135.7519016.501205/17/24Q / C / O
Mar 25 19283.00s-13.0019283.0019283.0019283.00005/17/24Q / C / O
Jun 25 19355.25s-13.0019355.2519355.2519355.25005/17/24Q / C / O
Sep 25 19582.75s-13.0019582.7519582.7519582.75005/17/24Q / C / O
Dec 25 19415.75s-13.0019415.7519415.7519415.75005/17/24Q / C / O
Dec 26 19757.75s-13.0019757.7519757.7519757.75005/17/24Q / C / O
Dec 27 20111.75s-13.0020111.7520111.7520111.75005/17/24Q / C / O
Dec 28 20465.75s-13.0020465.7520465.7520465.75005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
denis tm
denis tm 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears will burn next week.
Michael Burry
Michael Burry 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell dead due to Corona, very suspicious
John Lee
John Lee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China is selling all USA treasure because they never trust USA like sanction of Russia. They buy gold instead of USA treasure.
OldFng Guy
OldFng Guy 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go live there. I will drag you myself. Anti American trolls always pure ignorance
John Lee
John Lee 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats the plan of the G7, meanwhile the BRICKS are creating a new gold backed reserve currency, their GDP is bigger than G7. Smart people wont take the chip to use a worthless, digital, fake currency but invest in BRICS gold backed currency
ju
ju 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bank of Korea cannot raise interest rates due to the complex situation facing Korea. Due to the real estate PF crisis and household debt issues, raising interest rates would lead to a crisis for the government. Using this political
Boy Nduga
Boy Nduga 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC
Seymour Bulls Fart Fisted
Seymour Bulls Fart Fisted 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Calls on Best Buy for the 30th? I hear electronics and appliances are doing great. Up 10% on 58% less P/E Y/Y?? Double Upgrade?
Erich Elmer
Erich Elmer 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader Gee, no Monday sell off, forget that immediately, in your dreams maybe because you are short
Joe Schwartz
Joe Schwartz 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If AI can truly do everything it’s supporters claim today and is only getting better, then AGI has already been achieved. Money is meaningless in this scenario. The scales of labor/value have been permanently depressed.
damian del
mudlog79 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AGI today is a scam..... think
OldFng Guy
OldFng Guy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uneducated internet trash having opinions about AI very entertaining. You are the types we need to replace with it.
WhipSaw Avoid
WhipSawAvoid 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the dow has only gone up lile 16% in three yrs, mrkt not as much of a bull as retail is making it out to be. tech with AI, sure.
Ron Burgundy
Ron Burgundy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, but it’s up nearly 50% in 4 years.
Kv Brown
Kv Brown 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmmmm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email