Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.13 | 4.13 | 4.00 | -0.00 | 0.00% | 0.96K | 30/05 | ||
Barita Investments | 71.97 | 71.99 | 71.97 | -0.01 | -0.01% | 4.89K | 30/05 | ||
Berger Paints JA | 8.44 | 8.70 | 8.00 | +1.04 | +14.05% | 84.26K | 30/05 | ||
Caribbean Cement | 64.48 | 64.80 | 63.01 | +0.75 | +1.18% | 71.80K | 30/05 | ||
Carreras | 8.96 | 8.98 | 8.90 | -0.02 | -0.22% | 1.15M | 30/05 | ||
GraceKennedy | 73.53 | 74.50 | 73.01 | -0.36 | -0.49% | 64.79K | 30/05 | ||
Jamaica Broilers | 31.51 | 32.00 | 31.50 | -0.00 | 0.00% | 639.57K | 30/05 | ||
Jamaica Producers | 22.52 | 22.55 | 21.89 | +0.63 | +2.88% | 507.40K | 30/05 | ||
JMMB | 25.17 | 25.50 | 24.54 | +0.79 | +3.24% | 513.69K | 30/05 | ||
JSE | 10.69 | 10.69 | 10.69 | +0.85 | +8.64% | 0.08K | 30/05 | ||
Kingston Properties | 8.35 | 8.40 | 8.25 | +0.34 | +4.24% | 3.74K | 30/05 | ||
Kingston Wharves | 26.00 | 26.00 | 25.75 | +0.23 | +0.89% | 300.54K | 30/05 | ||
Pan Jamaican Investment | 50.41 | 50.69 | 50.00 | +4.04 | +8.71% | 71.48K | 30/05 | ||
Proven Investments | 21.3000 | 21.3100 | 21.3000 | +0.4500 | +2.16% | 0.77K | 30/05 | ||
Pulse Investments | 1.70 | 1.75 | 1.70 | -0.00 | 0.00% | 30.98K | 30/05 | ||
Radio Jamaica | 1.150 | 1.190 | 1.120 | +0.060 | +5.50% | 3.05K | 30/05 | ||
Sagicor Jamaica | 40.74 | 41.18 | 40.50 | -0.28 | -0.68% | 3.44K | 30/05 | ||
Sagicor Real Estate X | 7.64 | 7.65 | 7.50 | +0.58 | +8.22% | 154.20K | 30/05 | ||
Salada Foods Jamaica | 3.71 | 3.71 | 3.71 | +0.01 | +0.27% | 10.88K | 30/05 | ||
Scotia Jamaica | 41.53 | 43.93 | 41.50 | -0.46 | -1.10% | 159.31K | 30/05 | ||
Seprod | 79.96 | 80.00 | 79.50 | +0.18 | +0.23% | 50.91K | 30/05 | ||
Sterling Investments | 2.090 | 2.390 | 1.950 | -0.300 | -12.55% | 21.52K | 30/05 | ||
Supreme Ventures | 23.37 | 24.25 | 23.00 | -1.10 | -4.50% | 85.91K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review