Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,754.00 | 3,810.00 | 3,703.00 | -0.21% | 3,754.00-0.21% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.32 | 1.36 | 1.42 | 1.32 | -2.94% | 411.02M | 1.32-2.94% | 31/05 | |
9988 Alibaba Group Holding Ltd | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
1810 Xiaomi Corp | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 | |
0992 Lenovo Group | 11.22 | 11.52 | 11.60 | 11.12 | -2.60% | 121.51M | 11.22-2.60% | 31/05 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 3.59 | 3.65 | 3.27 | -8.64% | 120.44M | 3.28-8.64% | 31/05 |
Name | Price |
---|---|
9866 NIO | 40.95+2.75+7.20% |
9626 Bilibili | 111.20+3.70+3.44% |
9698 GDS Holdings | 7.55+0.17+2.30% |
9868 Xpeng | 32.35+0.55+1.73% |
9898 Weibo | 68.00+0.80+1.19% |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
1833 Ping An Healthcare Tech | 11.20-0.72-6.04% |
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
6060 ZhongAn Online | 13.30-0.70-5.00% |
1797 East Buy Holding | 18.34-0.80-4.18% |