Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.689 | 0.690 | 0.681 | -0.001 | -0.14% | 56.58K | 31/05 | ||
Acomo NV | 17.60 | 17.66 | 17.52 | +0.04 | +0.23% | 24.40K | 31/05 | ||
Avantium | 2.57 | 2.66 | 2.56 | -0.07 | -2.66% | 434.25K | 31/05 | ||
Azerion BV | 1.72 | 1.75 | 1.69 | -0.02 | -1.15% | 72.25K | 31/05 | ||
B&S Group | 4.78 | 4.83 | 4.73 | -0.03 | -0.62% | 26.08K | 31/05 | ||
BAM Groep | 3.850 | 3.856 | 3.824 | +0.006 | +0.16% | 1.29M | 31/05 | ||
Brunel | 10.98 | 11.08 | 10.84 | -0.02 | -0.18% | 75.08K | 31/05 | ||
CM.com | 7.10 | 7.15 | 7.05 | -0.01 | -0.14% | 5.57K | 31/05 | ||
Ebusco Holding BV | 2.74 | 2.77 | 2.71 | +0.01 | +0.44% | 105.53K | 31/05 | ||
Fastned BV | 22.60 | 22.60 | 22.05 | +0.30 | +1.35% | 35.42K | 31/05 | ||
ForFarmers | 2.74 | 2.76 | 2.69 | +0.04 | +1.29% | 122.95K | 31/05 | ||
Hartevelt | 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 267.00 | 31/05 | ||
Heijmans | 20.15 | 20.45 | 20.05 | -0.10 | -0.49% | 81.13K | 31/05 | ||
Kendrion | 14.00 | 14.08 | 13.88 | -0.06 | -0.43% | 10.79K | 31/05 | ||
Nedap | 62.40 | 63.00 | 62.40 | -0.20 | -0.32% | 0.81K | 31/05 | ||
NSI | 19.58 | 19.90 | 19.50 | -0.22 | -1.11% | 857.88K | 31/05 | ||
Pharming Group | 0.821 | 0.825 | 0.722 | -0.002 | -0.24% | 21.90M | 31/05 | ||
PostNL | 1.326 | 1.326 | 1.298 | +0.015 | +1.14% | 2.66M | 31/05 | ||
Renewi | 7.73 | 7.73 | 7.54 | +0.21 | +2.79% | 112.97K | 31/05 | ||
Sif Holding NV | 10.16 | 10.30 | 10.04 | +0.10 | +0.99% | 2.32K | 31/05 | ||
Sligro Food | 13.76 | 14.24 | 13.76 | -0.02 | -0.15% | 30.01K | 31/05 | ||
TomTom | 5.70 | 5.74 | 5.61 | 0.00 | 0.00% | 246.50K | 31/05 | ||
Vastned Retail | 24.60 | 24.60 | 24.05 | +0.50 | +2.07% | 47.75K | 31/05 | ||
Vivoryon Therapeutics | 2.40 | 2.75 | 1.92 | +0.40 | +19.75% | 3.34M | 31/05 | ||
Wereldhave | 14.02 | 14.08 | 13.86 | +0.18 | +1.30% | 196.18K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review