- ByInvesting.com-
- 20
With the possibility of Donald Trump returning to the White House, market analysts are evaluating the potential impact of a new round of trade wars. According to Evercore ISI, a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | ||
696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.6M | ||
220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | ||
7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | ||
488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | ||
9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | ||
55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | ||
460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | ||
302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | ||
315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | ||
747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | ||
75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | ||
12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | ||
250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | ||
1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | ||
4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | ||
264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | ||
3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | ||
141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | ||
2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | ||
816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | ||
311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | ||
2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | ||
1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.6M | ||
1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.5K | ||
5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | ||
2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | ||
2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | ||
1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | ||
1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | ||
503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | ||
479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | ||
1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | ||
948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | ||
2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | ||
9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | ||
1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | ||
2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | ||
453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | ||
2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.4M | ||
1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | ||
2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | ||
1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | ||
4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.9M | ||
1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | ||
777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | ||
847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | ||
2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | ||
2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | ||
499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | ||
1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | ||
615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | ||
990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | ||
4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | ||
1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | ||
277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | ||
4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | ||
882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | ||
1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | ||
130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | ||
911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | ||
391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | ||
414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | ||
2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | ||
2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | ||
652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | ||
878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | ||
2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | ||
533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | ||
881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | ||
381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | ||
147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | ||
8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | ||
703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | ||
5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | ||
931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2M | ||
14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.9M | ||
690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | ||
619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | ||
3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3M | ||
5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | ||
907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | ||
373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | ||
480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | ||
171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | ||
127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | ||
496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | ||
3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | ||
5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | ||
2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | ||
675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | ||
4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | ||
2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | ||
816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | ||
544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | ||
248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | ||
4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | ||
199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.2M | ||
121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | ||
325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M |
With the possibility of Donald Trump returning to the White House, market analysts are evaluating the potential impact of a new round of trade wars. According to Evercore ISI, a...
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...
MOSCOW (Reuters) - A Russian court has eased restrictions imposed on UniCredit in a lawsuit over an aborted gas project, on Friday permitting the Italian lender to offer Russian...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...