Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | |
Bayerderived | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | |
Allianzderived | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | |
Adidasderived | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | |
Siemens AGderived | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | |
Deutsche Bank AGderived | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | |
Continental AGderived | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | |
Deutsche Postderived | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | |
Mercedes Benz Groupderived | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.3M | |
Porschederived | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | |
Henkel VZOderived | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | |
Commerzbankderived | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | |
Deutsche Boersederived | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | |
BMW STderived | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | |
Deutsche Telekom AGderived | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | |
Merckderived | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.9K | |
Infineonderived | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | |
Munich Re Groupderived | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | |
SAPderived | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | |
Rheinmetall AGderived | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | |
Beiersdorf AGderived | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | |
Fresenius SEderived | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | |
Hannover Rueckversicherung SEderived | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | |
RWE AG STderived | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | |
MTU Aeroderived | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | |
Symrise AGderived | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | |
Heidelbergcementderived | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | |
Qiagenderived | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | |
E.ON SEderived | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.3M | |
Brenntag AGderived | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | |
| 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | ||
Volkswagen VZOderived | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | |
Vonoviaderived | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | |
Zalando SEderived | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | |
Covestroderived | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | |
| 158.96 | 159.42 | 157.86 | -0.10 | -0.06% | 267.09K | ||
Siemens Healthineersderived | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | |
Siemens Energy AGderived | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | |
Daimler Truck Holdingderived | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | |
Dr Ing hc F Porsche Prfderived | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K |
Deutsche Bank strategists increased their year-end target for the S&P 500 index to 5,500, up from the previous 5,100. The revision is based on a strong earnings cycle and the...
Investing.com-- The Dow closed above 40,000 for the first time ever on Friday, notching a five-week win streak as rate-cut hopes and mostly upbeat quarterly earnings from...
Following last month’s selloff, the Russell 2000 forward P/E declined from 15.8x to 14.5x, below its average of 15.2x and “back to historically cheap,” highlighted analysts at BofA...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...