0 |
0% |
1,472.1 |
1,492.1 |
0 |
2,300.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,300.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240607|2300.00C
Delta0.9875
Imp Vol1.6836
Bid1,472.1
Gamma0
Theoretical1,482.1
Ask1,492.1
Theta-2.2451
Intrinsic Value1,476.3501
Volume0
Vega0.1672
Time Value-1,476.3501
Open Interest0
Rho0.4309
Delta / Theta-0.4398
BKNG Put 2,300.00
Exp: Jun 07, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240607|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,476.3501
Volume0
Vega0
Time Value1,476.4001
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
1,372.4 |
1,392.4 |
0 |
2,400.00 |
0.15 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,400.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240607|2400.00C
Delta0.986
Imp Vol1.5654
Bid1,372.4
Gamma0
Theoretical1,382.4
Ask1,392.4
Theta-2.3085
Intrinsic Value1,376.3501
Volume0
Vega0.1843
Time Value-1,376.3501
Open Interest0
Rho0.449
Delta / Theta-0.4271
BKNG Put 2,400.00
Exp: Jun 07, 2024
Last: 0.15
Chg.: 0%
SymbolBKNG|20240607|2400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,376.3501
Volume0
Vega0
Time Value1,376.5001
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
1,352.6 |
1,372.6 |
0 |
2,420.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,420.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240607|2420.00C
Delta0.9854
Imp Vol1.5495
Bid1,352.6
Gamma0
Theoretical1,362.6
Ask1,372.6
Theta-2.3735
Intrinsic Value1,356.3501
Volume0
Vega0.1918
Time Value-1,356.3501
Open Interest0
Rho0.4523
Delta / Theta-0.4152
BKNG Put 2,420.00
Exp: Jun 07, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240607|2420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,356.3501
Volume0
Vega0
Time Value1,356.4001
Open Interest1
Rho0
Delta / Theta0
|
|
3,776.35 |
Price @ May 31, 2024 08:59PM GMT |
21.9 |
-38.66% |
34.2 |
49.2 |
1 |
3,780.00 |
82.85 |
0% |
37.6 |
53.2 |
1 |
BKNG Call 3,780.00
Exp: Jun 07, 2024
Last: 21.9
Chg.: -38.66%
SymbolBKNG|20240607|3780.00C
Delta0.5037
Imp Vol0.201
Bid34.2
Gamma0.0038
Theoretical41.7
Ask49.2
Theta-3.2182
Intrinsic Value-3.6499
Volume1
Vega2.0858
Time Value25.5499
Open Interest6
Rho0.3568
Delta / Theta-0.1565
BKNG Put 3,780.00
Exp: Jun 07, 2024
Last: 82.85
Chg.: 0%
SymbolBKNG|20240607|3780.00P
Delta-0.4984
Imp Vol0.2155
Bid37.6
Gamma0.0036
Theoretical45.4
Ask53.2
Theta-3.0112
Intrinsic Value3.6499
Volume1
Vega2.0844
Time Value79.2001
Open Interest5
Rho-0.3116
Delta / Theta0.1655
|
43.2 |
0% |
34 |
47.8 |
0 |
3,785.00 |
50 |
0% |
40.4 |
55.6 |
0 |
BKNG Call 3,785.00
Exp: Jun 07, 2024
Last: 43.2
Chg.: 0%
SymbolBKNG|20240607|3785.00C
Delta0.4858
Imp Vol0.2087
Bid34
Gamma0.0037
Theoretical40.9
Ask47.8
Theta-3.3237
Intrinsic Value-8.6499
Volume0
Vega2.0846
Time Value51.8499
Open Interest5
Rho0.344
Delta / Theta-0.1462
BKNG Put 3,785.00
Exp: Jun 07, 2024
Last: 50
Chg.: 0%
SymbolBKNG|20240607|3785.00P
Delta-0.5162
Imp Vol0.2155
Bid40.4
Gamma0.0036
Theoretical48
Ask55.6
Theta-3.0025
Intrinsic Value8.6499
Volume0
Vega2.0827
Time Value41.3501
Open Interest2
Rho-0.3217
Delta / Theta0.1719
|
35.1 |
62.88% |
32.3 |
45 |
13 |
3,790.00 |
0 |
0% |
43.5 |
58.4 |
0 |
BKNG Call 3,790.00
Exp: Jun 07, 2024
Last: 35.1
Chg.: 62.88%
SymbolBKNG|20240607|3790.00C
Delta0.4638
Imp Vol0.192
Bid32.3
Gamma0.004
Theoretical35.1
Ask45
Theta-3.0555
Intrinsic Value-13.6499
Volume13
Vega2.0773
Time Value48.7499
Open Interest5
Rho0.3292
Delta / Theta-0.1518
BKNG Put 3,790.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240607|3790.00P
Delta-0.5337
Imp Vol0.2168
Bid43.5
Gamma0.0035
Theoretical50.95
Ask58.4
Theta-3.0071
Intrinsic Value13.6499
Volume0
Vega2.0766
Time Value-13.6499
Open Interest0
Rho-0.3299
Delta / Theta0.1775
|