Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | ||
| 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | ||
| 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | ||
| 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | ||
| 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | ||
| 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | ||
| 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | ||
| 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.9M | ||
| 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | ||
| 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | ||
| 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | ||
| 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | ||
| 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | ||
| 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | ||
| 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | ||
| 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | ||
| 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | ||
| 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | ||
| 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | ||
| 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | ||
| 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | ||
| 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | ||
| 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | ||
| 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | ||
| 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | ||
| 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.3M | ||
| 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | ||
| 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | ||
| 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | ||
| 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | ||
| 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | ||
| 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.5M | ||
| 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.8M | ||
| 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | ||
| 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | ||
| 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | ||
| 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | ||
| 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | ||
| 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | ||
| 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.1M | ||
| 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.8M | ||
| 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | ||
| 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | ||
| 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | ||
| 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | ||
| 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | ||
| 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | ||
| 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.1M | ||
| 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | ||
| 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | ||
| 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | ||
| 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | ||
| 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | ||
| 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.6M | ||
| 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | ||
| 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.1M | ||
| 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | ||
| 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | ||
| 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | ||
| 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | ||
| 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | ||
| 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | ||
| 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | ||
| 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | ||
| 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | ||
| 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | ||
| 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | ||
| 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | ||
| 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | ||
| 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | ||
| 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | ||
| 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | ||
| 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | ||
| 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | ||
| 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | ||
| 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.8M | ||
| 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | ||
| 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | ||
| 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | ||
| 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | ||
| 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | ||
| 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M |
By Karen Freifeld (Reuters) -The U.S. House of Representatives committee on China has asked the FBI and the intelligence community for a briefing on GenScript Biotechnology Co and...
Investing.com-- Most Asian stocks rose slightly on Friday with focus turning squarely towards key upcoming U.S. PCE inflation data, while Chinese markets advanced as soft business...
By Abigail Summerville (Reuters) -U.S. stocks ended lower on Thursday, with the Nasdaq falling more than 1% and technology shares leading declines after a disappointing Salesforce...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...