1,501.9 |
0% |
1,564 |
1,582 |
0 |
1,200.00 |
0.05 |
0% |
0 |
0.1 |
0 |
AZO Call 1,200.00
Exp: Jun 21, 2024
Last: 1,501.9
Chg.: 0%
SymbolAZO|20240621|1200.00C
Delta0.9835
Imp Vol1.8296
Bid1,564
Gamma0
Theoretical1,582
Ask1,582
Theta-1.3556
Intrinsic Value1,569.9399
Volume0
Vega0.2729
Time Value-68.0399
Open Interest1
Rho0.6572
Delta / Theta-0.7255
AZO Put 1,200.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolAZO|20240621|1200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,569.9399
Volume0
Vega0
Time Value1,569.9899
Open Interest22
Rho0
Delta / Theta0
|
2,022 |
0% |
1,544 |
1,562 |
0 |
1,220.00 |
2.25 |
0% |
0 |
0.1 |
0 |
AZO Call 1,220.00
Exp: Jun 21, 2024
Last: 2,022
Chg.: 0%
SymbolAZO|20240621|1220.00C
Delta0.9833
Imp Vol1.7947
Bid1,544
Gamma0
Theoretical1,562
Ask1,562
Theta-1.349
Intrinsic Value1,549.9399
Volume0
Vega0.276
Time Value472.0601
Open Interest2
Rho0.6684
Delta / Theta-0.7289
AZO Put 1,220.00
Exp: Jun 21, 2024
Last: 2.25
Chg.: 0%
SymbolAZO|20240621|1220.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,549.9399
Volume0
Vega0
Time Value1,552.1899
Open Interest9
Rho0
Delta / Theta0
|
1,370 |
0% |
1,524 |
1,542 |
0 |
1,240.00 |
2.03 |
0% |
0 |
0.1 |
0 |
AZO Call 1,240.00
Exp: Jun 21, 2024
Last: 1,370
Chg.: 0%
SymbolAZO|20240621|1240.00C
Delta0.9831
Imp Vol1.7603
Bid1,524
Gamma0
Theoretical1,542
Ask1,542
Theta-1.3424
Intrinsic Value1,529.9399
Volume0
Vega0.2791
Time Value-159.9399
Open Interest1
Rho0.6795
Delta / Theta-0.7323
AZO Put 1,240.00
Exp: Jun 21, 2024
Last: 2.03
Chg.: 0%
SymbolAZO|20240621|1240.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1,529.9399
Volume0
Vega0
Time Value1,531.9699
Open Interest23
Rho0
Delta / Theta0
|
|
2,769.94 |
Price @ May 31, 2024 08:41PM GMT |
40.8 |
-32.56% |
47 |
55.9 |
29 |
2,770.00 |
45.9 |
11.68% |
42.1 |
49.7 |
3 |
AZO Call 2,770.00
Exp: Jun 21, 2024
Last: 40.8
Chg.: -32.56%
SymbolAZO|20240621|2770.00C
Delta0.5369
Imp Vol0.1781
Bid47
Gamma0.0034
Theoretical51.45
Ask55.9
Theta-1.3285
Intrinsic Value-0.0601
Volume29
Vega2.6391
Time Value40.8601
Open Interest31
Rho0.8261
Delta / Theta-0.4041
AZO Put 2,770.00
Exp: Jun 21, 2024
Last: 45.9
Chg.: 11.68%
SymbolAZO|20240621|2770.00P
Delta-0.4718
Imp Vol0.1865
Bid42.1
Gamma0.0033
Theoretical45.9
Ask49.7
Theta-1.0105
Intrinsic Value0.0601
Volume3
Vega2.6368
Time Value45.8399
Open Interest18
Rho-0.6324
Delta / Theta0.4669
|
39.5 |
-29.46% |
41.6 |
51 |
2 |
2,780.00 |
49.2 |
2.5% |
46.5 |
55 |
1 |
AZO Call 2,780.00
Exp: Jun 21, 2024
Last: 39.5
Chg.: -29.46%
SymbolAZO|20240621|2780.00C
Delta0.5033
Imp Vol0.1776
Bid41.6
Gamma0.0034
Theoretical46.3
Ask51
Theta-1.3173
Intrinsic Value-10.0601
Volume2
Vega2.6504
Time Value49.5601
Open Interest78
Rho0.7754
Delta / Theta-0.3821
AZO Put 2,780.00
Exp: Jun 21, 2024
Last: 49.2
Chg.: 2.5%
SymbolAZO|20240621|2780.00P
Delta-0.5058
Imp Vol0.1799
Bid46.5
Gamma0.0034
Theoretical49.2
Ask55
Theta-0.9628
Intrinsic Value10.0601
Volume1
Vega2.6407
Time Value39.1399
Open Interest51
Rho-0.6628
Delta / Theta0.5253
|
37.4 |
-23.67% |
37 |
44.8 |
2 |
2,790.00 |
64.5 |
13.82% |
51.1 |
60.5 |
1 |
AZO Call 2,790.00
Exp: Jun 21, 2024
Last: 37.4
Chg.: -23.67%
SymbolAZO|20240621|2790.00C
Delta0.4651
Imp Vol0.1616
Bid37
Gamma0.0037
Theoretical37.4
Ask44.8
Theta-1.1984
Intrinsic Value-20.0601
Volume2
Vega2.6403
Time Value57.4601
Open Interest23
Rho0.7197
Delta / Theta-0.3881
AZO Put 2,790.00
Exp: Jun 21, 2024
Last: 64.5
Chg.: 13.82%
SymbolAZO|20240621|2790.00P
Delta-0.5384
Imp Vol0.1845
Bid51.1
Gamma0.0033
Theoretical55.8
Ask60.5
Theta-0.9775
Intrinsic Value20.0601
Volume1
Vega2.6278
Time Value44.4399
Open Interest26
Rho-0.6971
Delta / Theta0.5508
|