Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	44.510	44.590	43.950	+0.210	+0.47%	18.58M	31/05
AGL Energy	10.23	10.40	10.14	+0.03	+0.29%	2.49M	31/05
Bluescope Steel	21.140	21.280	21.050	+0.210	+1.00%	6.93M	31/05
Amcor	14.840	14.910	14.800	+0.200	+1.37%	1.91M	31/05
CSL	280.10	284.50	278.07	+1.78	+0.64%	4.57M	31/05
Macquarie	190.950	190.950	188.620	+2.580	+1.37%	1.11M	31/05
Commonwealth Bank Australia	119.540	119.540	118.530	+1.550	+1.31%	3.51M	31/05
Lend Lease Group	5.960	6.180	5.950	-0.030	-0.50%	6.49M	31/05
Insurance Australia Group	6.200	6.290	6.160	+0.030	+0.49%	13.09M	31/05
Fortescue Metals	24.740	24.870	24.250	-0.040	-0.16%	11.61M	31/05
Alumina	1.895	1.905	1.845	+0.080	+4.41%	60.98M	31/05
AMP	1.065	1.085	1.050	-0.005	-0.47%	28.91M	31/05
Brambles	14.240	14.240	14.080	+0.240	+1.71%	8.57M	31/05
ASX	62.35	62.96	62.10	+0.18	+0.29%	1.16M	31/05
ANZ Holdings	28.250	28.250	27.920	+0.320	+1.15%	11.98M	31/05
GPT Group	4.190	4.330	4.190	-0.050	-1.18%	17.69M	31/05
Goodman Group	33.520	34.465	33.270	-0.630	-1.84%	14.96M	31/05
Cromwell Property	0.445	0.445	0.430	+0.005	+1.14%	6.07M	31/05
CSR	8.900	8.940	8.900	-0.020	-0.22%	3.12M	31/05
James Hardie Industries	46.79	47.24	46.21	+0.23	+0.49%	2.29M	31/05
Harvey Norman Holdings	4.460	4.470	4.390	+0.090	+2.06%	4.09M	31/05
Codan	10.91	10.98	10.70	+0.25	+2.35%	295.49K	31/05
JB Hi-Fi	58.23	58.44	57.60	+1.02	+1.78%	596.98K	31/05
Challenger	6.480	6.575	6.440	+0.030	+0.47%	3.73M	31/05
Monadelphous	13.80	13.90	13.61	+0.14	+1.02%	291.9K	31/05
Insignia Financial	2.20	2.25	2.19	0.00	0.00%	2.75M	31/05
GUD Holdings	10.65	10.82	10.60	+0.06	+0.57%	167.58K	31/05
AP Eagers	10.12	10.25	10.08	-0.01	-0.10%	1.03M	31/05
Cochlear	322.56	324.88	320.69	+2.64	+0.83%	436.91K	31/05
Clinuvel Pharmaceuticals	15.90	15.90	15.01	+0.76	+5.02%	91.53K	31/05
Flight Centre	18.85	19.28	18.81	-0.26	-1.36%	1.97M	31/05
Aristocrat Leisure	44.930	44.930	44.040	+1.020	+2.32%	3.73M	31/05
Boral	5.770	5.775	5.600	+0.030	+0.52%	1.68M	31/05
Orica	18.320	18.400	18.190	+0.130	+0.71%	2.8M	31/05
Abacus Property	1.14	1.15	1.12	+0.01	+0.88%	1.52M	31/05
ALS	14.11	14.20	14.02	+0.15	+1.07%	2.2M	31/05
Beach Energy	1.675	1.690	1.670	0.000	0.00%	7.52M	31/05
Austal	2.39	2.42	2.32	+0.03	+1.27%	795.32K	31/05
Graincorp	8.32	8.41	8.31	+0.05	+0.60%	2.16M	31/05
Lynas Rare Earths	6.660	6.680	6.590	+0.040	+0.60%	6.11M	31/05
Downer Edi	4.800	4.890	4.760	+0.010	+0.21%	1.93M	31/05
Nufarm	4.47	4.51	4.42	+0.06	+1.36%	2.56M	31/05
Bendigo & Adelaide Bank	10.93	11.05	10.91	-0.01	-0.09%	2.5M	31/05
Brickworks	26.10	26.33	25.90	+0.34	+1.32%	389.59K	31/05
Ingenia Communities	4.83	4.89	4.78	+0.05	+1.05%	1.88M	31/05
Iress	8.01	8.04	7.87	+0.14	+1.78%	748.85K	31/05
Metcash	3.690	3.750	3.690	0.000	0.00%	8.46M	31/05
Incitec Pivot	2.960	3.000	2.910	0.000	0.00%	6.68M	31/05
Mesoblast	1.110	1.125	1.055	0.000	0.00%	11.22M	31/05
APA Group	8.240	8.430	8.240	-0.050	-0.60%	8.53M	31/05
Mirvac Group	1.96	1.99	1.95	+0.02	+1.16%	72.14M	31/05
Perpetual	21.65	21.72	21.40	+0.08	+0.37%	445.61K	31/05
Iluka Resources	7.150	7.180	6.990	+0.120	+1.71%	1.53M	31/05
Domino'S Pizza Enterprises	38.71	38.71	37.99	+0.49	+1.28%	507.88K	31/05
Charter Hall Group	12.12	12.28	11.98	+0.12	+1.00%	2.04M	31/05
Perenti Global Ltd	1.005	1.015	0.990	+0.005	+0.50%	2.98M	31/05
Ansell	24.45	24.63	24.38	+0.09	+0.37%	1.25M	31/05
BWP Trust	3.73	3.73	3.68	+0.06	+1.63%	2.62M	31/05
Origin Energy	10.190	10.235	10.115	+0.090	+0.89%	6.86M	31/05
IGO Ltd	6.990	7.100	6.930	+0.010	+0.14%	4.79M	31/05
Mineral Resources	71.66	72.35	70.28	+0.15	+0.21%	2.04M	31/05
Adbri	3.180	3.190	3.180	+0.010	+0.32%	1.53M	31/05
Premier Investments	30.06	30.20	29.87	+0.18	+0.60%	462.26K	31/05
Computershare	26.54	26.59	26.24	+0.47	+1.80%	6.37M	31/05
Credit Corp Group	14.90	14.90	14.40	+0.37	+2.55%	354.01K	31/05
ARB Corporation	38.40	38.40	37.69	+0.52	+1.37%	203.58K	31/05
AUB Group Ltd	29.55	29.55	29.06	+0.59	+2.04%	391.1K	31/05
National Australia Bank	33.910	33.910	33.620	+0.300	+0.89%	7.94M	31/05
Vicinity Centres	1.950	1.953	1.925	+0.040	+2.09%	52.86M	31/05
Bank Of Queensland.	5.75	5.83	5.75	0.00	0.00%	2.95M	31/05
Primary Health Care	1.270	1.290	1.270	0.000	0.00%	2.7M	31/05
Qbe Insurance Group	17.800	17.890	17.640	+0.310	+1.77%	9.14M	31/05
Rea Group	186.71	188.36	185.24	-0.44	-0.24%	308.25K	31/05
Reece	25.96	25.96	25.09	+0.68	+2.69%	1.8M	31/05
Ramsay Health Care	47.11	47.48	46.81	+0.24	+0.51%	1.12M	31/05
Rio Tinto Ltd	128.960	129.160	127.420	+1.300	+1.02%	1.81M	31/05
Resmed DRC	31.400	31.610	31.300	+0.240	+0.77%	2.26M	31/05
Resolute Mining	0.560	0.560	0.545	+0.025	+4.67%	9.36M	31/05
St Barbara	0.235	0.240	0.233	0.000	0.00%	1.4M	31/05
Seek	22.44	22.46	22.17	+0.09	+0.40%	2.1M	31/05
Seven Group Holdings	39.190	39.360	38.290	+0.310	+0.80%	2.03M	31/05
Sims Metal Management	10.61	10.65	10.49	+0.11	+1.05%	791.59K	31/05
Stockland Corp	4.500	4.570	4.450	+0.040	+0.90%	45.65M	31/05
Sonic Healthcare	24.33	24.53	23.94	+0.33	+1.38%	8.41M	31/05
Washington H Soul Pattinson	31.04	31.89	30.85	-0.46	-1.46%	1.6M	31/05
Santos	7.630	7.630	7.510	+0.140	+1.87%	21.12M	31/05
Super Retail Group	13.09	13.24	13.03	+0.05	+0.38%	593.16K	31/05
Suncorp	15.910	15.940	15.700	+0.160	+1.02%	8.98M	31/05
Tabcorp Holdings	0.615	0.630	0.610	-0.005	-0.81%	7.98M	31/05
Transurban Group	12.510	12.510	12.370	+0.170	+1.38%	12.8M	31/05
Spark New Zealand	3.80	3.80	3.72	+0.07	+1.88%	900.73K	31/05
Telstra Group	3.470	3.480	3.430	+0.030	+0.87%	64.58M	31/05
Technology One	17.78	17.81	17.40	+0.40	+2.30%	1.79M	31/05
Cleanaway Waste	2.790	2.850	2.790	0.000	0.00%	10.35M	31/05
Westpac Banking	25.980	26.150	25.920	+0.050	+0.19%	9.03M	31/05
Wesfarmers	64.890	64.950	64.200	+0.740	+1.15%	4.78M	31/05
Worley Ltd	14.65	14.90	14.61	-0.01	-0.07%	3.28M	31/05
Woolworths	31.600	31.600	31.130	+0.620	+2.00%	4.66M	31/05
Woodside Energy	27.700	27.700	27.210	+0.550	+2.03%	15.02M	31/05
Elders	8.24	8.26	8.07	+0.09	+1.10%	885.65K	31/05
Dexus	6.780	6.850	6.720	+0.030	+0.44%	22.68M	31/05
Platinum Asset Management	1.02	1.02	1.00	+0.01	+0.99%	1.46M	31/05
Whitehaven Coal	8.060	8.060	7.940	+0.210	+2.68%	3.78M	31/05
Charter Hall Retail Reit	3.27	3.35	3.26	0.00	0.00%	2.65M	31/05
Perseus Mining	2.350	2.390	2.320	+0.060	+2.62%	5.77M	31/05
TPG Telecom	4.650	4.650	4.580	+0.060	+1.31%	439.94K	31/05
Fletcher Building	2.840	2.850	2.770	+0.080	+2.90%	573.07K	31/05
NRW Holdings	3.08	3.08	2.96	+0.08	+2.67%	1.51M	31/05
Auckland Airport	7.16	7.19	6.98	+0.23	+3.32%	608K	31/05
Fisher&Paykel Healthcare	27.20	27.30	26.45	+0.77	+2.91%	498.75K	31/05
NIB Holdings	7.44	7.47	7.32	+0.08	+1.09%	1.13M	31/05
Qube	3.590	3.630	3.580	+0.020	+0.56%	3.34M	31/05
Ramelius Resources	1.970	1.970	1.895	+0.110	+5.91%	6.8M	31/05
Skycity Entertainment	1.58	1.62	1.55	-0.03	-1.86%	930.57K	31/05
Chorus	6.91	6.91	6.78	+0.15	+2.22%	296K	31/05
Growthpoint Properties	2.37	2.40	2.35	0.00	0.00%	1.04M	31/05
Omni Bridgeway Ltd	0.84	0.89	0.79	-0.05	-5.62%	2.19M	31/05
Nanosonics	2.81	2.81	2.72	+0.09	+3.31%	1.32M	31/05
Star Entertainment	0.45	0.48	0.45	-0.01	-2.17%	16.48M	31/05
Atlas Arteria	5.32	5.38	5.29	+0.06	+1.14%	3.82M	31/05
Magellan Financial Group	8.17	8.19	8.02	+0.12	+1.49%	972.88K	31/05
Silver Lake Resources	1.535	1.535	1.445	+0.085	+5.86%	9.59M	31/05
Regis Resources	1.860	1.870	1.830	+0.065	+3.62%	5.42M	31/05
G8 Education	1.205	1.210	1.195	+0.005	+0.42%	611.57K	31/05
Carsales.Com	34.89	35.01	33.95	+0.59	+1.72%	3.47M	31/05
Polynovo	2.250	2.250	2.170	+0.050	+2.27%	1.87M	31/05
Treasury Wine Estates	11.330	11.330	11.040	+0.310	+2.81%	3.63M	31/05
Evolution Mining	3.92	3.93	3.85	+0.09	+2.35%	11.1M	31/05
Aurizon Holdings	3.680	3.705	3.655	+0.060	+1.66%	15.83M	31/05
Breville Group	26.65	27.30	26.19	+0.10	+0.38%	1.17M	31/05
Webjet	8.83	8.83	8.53	+0.21	+2.44%	2.32M	31/05
Northern Star Resources	14.350	14.440	14.130	+0.390	+2.79%	8.54M	31/05
Gold Road Resources	1.645	1.645	1.605	+0.040	+2.49%	6.18M	31/05
Nextdc	17.79	17.83	17.52	+0.23	+1.31%	1.59M	31/05
Region Re Unt	2.130	2.160	2.110	+0.010	+0.47%	6.01M	31/05
News Corp B DRC	41.70	41.74	41.47	+0.60	+1.46%	85.24K	31/05
Altium	67.00	67.00	66.81	+0.17	+0.25%	1.65M	31/05
Bega Cheese	4.46	4.61	4.27	+0.26	+6.19%	2.27M	31/05
Collins Foods	9.20	9.42	9.12	-0.15	-1.60%	528.55K	31/05
Corporate Travel	13.30	13.49	13.20	+0.02	+0.15%	1.19M	31/05
Centuria Industrial Reit Unt	3.17	3.17	3.13	+0.04	+1.28%	3.03M	31/05
Steadfast Group	5.52	5.54	5.48	+0.07	+1.28%	2.97M	31/05
National Storage	2.240	2.250	2.220	+0.040	+1.82%	6.24M	31/05
Xero	135.00	135.00	131.94	+0.97	+0.72%	1.08M	31/05
Scentre	3.15	3.17	3.09	+0.05	+1.61%	87.18M	31/05
IPH	6.20	6.20	6.10	+0.13	+2.14%	1.05M	31/05
Medibank Private Ltd	3.720	3.740	3.680	+0.070	+1.92%	17.11M	31/05
Appen Ltd	0.56	0.57	0.56	0.00	0.00%	1.2M	31/05
Bapcor	4.25	4.32	4.20	+0.02	+0.47%	2.3M	31/05
Champion Iron Ltd	7.020	7.400	6.710	+0.080	+1.15%	2.53M	31/05
EML Payments	0.94	0.97	0.93	-0.03	-2.59%	2.09M	31/05
Hub24 Ltd	42.79	43.08	42.30	+0.52	+1.23%	258.36K	31/05
Pilbara Minerals Ltd	3.790	3.870	3.740	-0.010	-0.26%	49.37M	31/05
Pro Medicus Ltd	120.12	124.73	120.12	+0.05	+0.04%	5.87M	31/05
Zip	1.14	1.16	1.13	+0.02	+1.79%	42.79M	31/05
A2 Milk	7.08	7.08	6.90	+0.15	+2.16%	953.68K	31/05
South32	3.970	4.000	3.940	+0.030	+0.76%	30.45M	31/05
Idp Education Ltd	15.95	16.36	15.74	-0.29	-1.79%	25.32M	31/05
Megaport Ltd	13.56	14.19	13.31	-0.48	-3.42%	1.23M	31/05
Virgin Money	4.07	4.10	4.07	0.00	0.00%	2.83M	31/05
Wisetech Global	96.67	98.40	96.06	-0.48	-0.49%	2.76M	31/05
Reliance Worldwide	4.85	4.94	4.79	+0.01	+0.21%	3.44M	31/05
Nine Entertainment	1.405	1.445	1.395	-0.005	-0.35%	10.93M	31/05
Orora	2.05	2.10	2.05	-0.02	-0.97%	10.05M	31/05
Qantas Airways	6.15	6.15	6.01	+0.08	+1.32%	16.21M	31/05
Kogan.com	4.39	4.51	4.38	-0.05	-1.13%	645.8K	31/05
Waypoint REIT	2.360	2.430	2.360	-0.040	-1.67%	3.56M	31/05
Charter Hall Long	3.47	3.51	3.44	+0.03	+0.87%	2.98M	31/05
Inghams Group	3.54	3.56	3.45	+0.07	+2.02%	1.66M	31/05
Westgold Resources	2.310	2.310	2.215	+0.060	+2.67%	4.35M	31/05
Domain Australia	2.98	3.02	2.94	+0.01	+0.34%	1.1M	31/05
Netwealth Group	21.05	21.05	20.46	+0.44	+2.13%	643.85K	31/05
Unibail Rodamco Westfield	6.45	6.49	6.45	+0.07	+1.10%	474.34K	31/05
Viva Energy	3.480	3.490	3.435	+0.040	+1.16%	9.09M	31/05
Nickel Mines	0.960	0.960	0.930	+0.025	+2.67%	10.83M	31/05
Coles Group	16.42	16.42	16.19	+0.28	+1.73%	17.15M	31/05
Pointsbet Holdings	0.50	0.52	0.50	-0.01	-1.96%	349.55K	31/05
Ampol	34.72	35.12	34.72	0.00	0.00%	2.16M	31/05
Deterra Royalties	4.63	4.63	4.53	+0.09	+1.98%	1.79M	31/05
Nuix	3.100	3.100	2.830	+0.210	+7.27%	916.79K	31/05

Stock Market News

How worried should markets be about a new round of trade wars if Trump wins?
- ByInvesting.com-
- 20
With the possibility of Donald Trump returning to the White House, market analysts are evaluating the potential impact of a new round of trade wars. According to Evercore ISI, a...
Slowing GDP and accelerating earnings is best for stocks
- ByInvesting.com-
- 9
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...
Trump conviction is a non-factor in election: strategists
- ByInvesting.com-
- 38
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...

Stock Markets Analysis & Opinion

Will Tech Stocks Turn Bearish Here?
- ByChris Kimble-
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
DAX, FTSE 100 Find Support on the Downturn
- ByAlexander Kuptsikevich-
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
S&P 500: Dip-Buying Opportunity or Trap?
- ByPaul Rejczak-
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...

Markets

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

-1.55

-10.71%

Dollar Index

104.575

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining