Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.775 +1.899    +6.36%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 29.876
  • Open: 29.812
  • Day's Range: 29.700 - 31.850
Silver 31.775 +1.899 +6.36%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 01:54 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.4360+1.856429.579231.540329.4922284405/17/24Q / C / O
May 24 31.047s+1.38229.76031.60529.76011805/17/24Q / C / O
Jun 24 31.118s+1.38229.71031.65529.585166105/17/24Q / C / O
Jul 24 31.259s+1.38329.82531.85029.70012822405/17/24Q / C / O
Sep 24 31.571s+1.39830.16532.15530.005693505/17/24Q / C / O
Dec 24 31.992s+1.42330.56532.57030.410198805/17/24Q / C / O
Jan 25 32.136s+1.42632.13632.13630.6254605/17/24Q / C / O
Mar 25 32.413s+1.43731.09532.92530.90039805/17/24Q / C / O
May 25 32.693s+1.44332.02032.69332.0205705/17/24Q / C / O
Jul 25 32.948s+1.43933.36033.46032.9482805/17/24Q / C / O
Sep 25 33.193s+1.43433.19333.19333.193205/17/24Q / C / O
Dec 25 33.421s+1.42933.42133.42133.421205/17/24Q / C / O
Jan 26 33.724s+1.42533.72433.72433.724005/17/24Q / C / O
Mar 26 34.012s+1.40634.01234.01234.012005/17/24Q / C / O
Jul 26 34.471s+1.40634.47134.47134.471005/17/24Q / C / O
Dec 26 34.694s+1.40634.69434.69434.694005/17/24Q / C / O
Jul 27 34.922s+1.40634.92234.92234.922005/17/24Q / C / O
Dec 27 35.144s+1.40635.14435.14435.144005/17/24Q / C / O
Jul 28 35.373s+1.40635.37335.37335.373005/17/24Q / C / O
Dec 28 35.596s+1.40635.59635.59635.596005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vijay malu
vijay malu _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PT How u calculated for Monday mcx opening it’s in evening not in morning
vijay malu
vijay malu 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2$ means how much What will be the prize in india
Prime Trader PT
Prime Trader PT 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i personally see upto 2$ correction...right now that is guesstimation...just by considering important level 31.7...in mcx 92k...lets see next week...
Prime Trader PT
Prime Trader PT 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see no resistances above 31.7...the reason i am mentioned its out of my syllabus...i hit my sentiment to bearish in investing...at 31.5 for testing purpose...
vibz creation
vibz creation 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think this weak 90 % traders made huge losses and still they carry shorts and doing more shorting ..
vibz creation
vibz creation 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 lk hit soon in mcx stay tune ... more short more squuez
Asheell Remee
isovitis 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week 🎯 32.8. I could not believe I hit TP in few hours yesterday. Amazing day. Let's go bulls next week.
Arif khan
Arif khan 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any cance? Come 29 $ pl say
Prime Trader PT
Prime Trader PT 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000 points up for mcx as per comex closing yesterday...if asian market profit booking happen monday morning before mcx opening support is 89800...which is 1000 points below mcx closing...so it might be 1000 points gapup or gapdown in mcx for monday...
Show previous replies (2)
Prime Trader PT
Prime Trader PT 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am sorry sir i really dont have any views after 92k...that is 31.7 in comex...
Asheell Remee
isovitis 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arif it's improbable to break below 30 now. I'd use 30 as support to buy.
vibz creation
vibz creation 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pt profit booking now like day dream
vibz creation
vibz creation 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arif khanarif why u not placed sl in trade next please use sl as per ur choice in long short both trade
Prime Trader PT
Prime Trader PT _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vibz bro 31.7 is not an ignorable resistance...IMO
Prime Trader PT
Prime Trader PT 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my post got deleted...i dont have any views above 31.7...its out of my syllabus...
goold man
goold man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AllredY Sell Silver 91100 Tp 85500 Next week 0. 9173 N 42 N 6857
Arif khan
Arif khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance? Come 29 $ im loss 2.10 lakh pl say
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email