Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 432-4s | +1-6 | 432-4 | 432-4 | 432-4 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 387-4s | +1-6 | 385-0 | 387-4 | 380-6 | 634 | 05/31/24 | Q / C / O | |
Sep 24 | 392-2s | +4-2 | 387-2 | 392-4 | 382-4 | 282 | 05/31/24 | Q / C / O | |
Dec 24 | 386-6s | +3-0 | 384-0 | 386-6 | 381-6 | 123 | 05/31/24 | Q / C / O | |
Mar 25 | 390-2s | +3-0 | 390-2 | 390-2 | 390-2 | 0 | 05/31/24 | Q / C / O | |
May 25 | 396-2s | +3-0 | 396-2 | 396-2 | 396-2 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 401-0s | +3-0 | 401-0 | 401-0 | 401-0 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 412-6s | +3-0 | 412-6 | 412-6 | 412-6 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 419-4s | +3-0 | 419-4 | 419-4 | 419-4 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 416-4s | +3-0 | 416-4 | 416-4 | 416-4 | 0 | 05/31/24 | Q / C / O | |
May 26 | 422-4s | +3-0 | 422-4 | 422-4 | 422-4 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 385-6s | +3-0 | 385-6 | 385-6 | 385-6 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 401-4s | +3-0 | 401-4 | 401-4 | 401-4 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review