Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3843s | +0.0142 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.3636s | -0.0058 | 2.3690 | 2.3894 | 2.3508 | 1431 | 05/31/24 | Q / C / O | |
Jul 24 | 2.3842s | -0.0075 | 2.3876 | 2.4129 | 2.3707 | 46541 | 05/31/24 | Q / C / O | |
Aug 24 | 2.4036s | -0.0091 | 2.4099 | 2.4333 | 2.3914 | 30075 | 05/31/24 | Q / C / O | |
Sep 24 | 2.4220s | -0.0117 | 2.4301 | 2.4530 | 2.4100 | 27855 | 05/31/24 | Q / C / O | |
Oct 24 | 2.4348s | -0.0142 | 2.4454 | 2.4668 | 2.4226 | 17431 | 05/31/24 | Q / C / O | |
Nov 24 | 2.4406s | -0.0146 | 2.4511 | 2.4729 | 2.4284 | 9445 | 05/31/24 | Q / C / O | |
Dec 24 | 2.4423s | -0.0138 | 2.4524 | 2.4742 | 2.4303 | 14884 | 05/31/24 | Q / C / O | |
Jan 25 | 2.4473s | -0.0135 | 2.4561 | 2.4728 | 2.4361 | 3332 | 05/31/24 | Q / C / O | |
Feb 25 | 2.4444s | -0.0132 | 2.4631 | 2.4698 | 2.4374 | 2097 | 05/31/24 | Q / C / O | |
Mar 25 | 2.4326s | -0.0128 | 2.4430 | 2.4642 | 2.4230 | 3519 | 05/31/24 | Q / C / O | |
Apr 25 | 2.4152s | -0.0128 | 2.4303 | 2.4392 | 2.4072 | 1808 | 05/31/24 | Q / C / O | |
May 25 | 2.4052s | -0.0128 | 2.4203 | 2.4292 | 2.4047 | 1663 | 05/31/24 | Q / C / O | |
Jun 25 | 2.3997s | -0.0127 | 2.4108 | 2.4320 | 2.3936 | 4519 | 05/31/24 | Q / C / O | |
Jul 25 | 2.3998s | -0.0117 | 2.3998 | 2.4117 | 2.3998 | 274 | 05/31/24 | Q / C / O | |
Aug 25 | 2.4007s | -0.0105 | 2.4007 | 2.4007 | 2.4007 | 182 | 05/31/24 | Q / C / O | |
Sep 25 | 2.4023s | -0.0095 | 2.4023 | 2.4023 | 2.4023 | 198 | 05/31/24 | Q / C / O | |
Oct 25 | 2.4022s | -0.0087 | 2.4022 | 2.4022 | 2.4022 | 132 | 05/31/24 | Q / C / O | |
Nov 25 | 2.3993s | -0.0076 | 2.3993 | 2.3993 | 2.3993 | 74 | 05/31/24 | Q / C / O | |
Dec 25 | 2.3942s | -0.0062 | 2.4070 | 2.4174 | 2.3872 | 442 | 05/31/24 | Q / C / O | |
Jan 26 | 2.3906s | -0.0053 | 2.3906 | 2.3906 | 2.3906 | 11 | 05/31/24 | Q / C / O | |
Feb 26 | 2.3836s | -0.0051 | 2.3836 | 2.3836 | 2.3836 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2.3729s | -0.0047 | 2.3729 | 2.3729 | 2.3729 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.3581s | -0.0043 | 2.3581 | 2.3581 | 2.3581 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2.3471s | -0.0038 | 2.3471 | 2.3471 | 2.3471 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.3394s | -0.0034 | 2.3394 | 2.3394 | 2.3394 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2.3385s | -0.0030 | 2.3385 | 2.3385 | 2.3385 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 2.3388s | -0.0026 | 2.3388 | 2.3388 | 2.3388 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.3386s | -0.0022 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 2.3364s | -0.0017 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 2.3295s | -0.0013 | 2.3295 | 2.3295 | 2.3295 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2.3213s | -0.0009 | 2.3213 | 2.3213 | 2.3213 | 12 | 05/31/24 | Q / C / O | |
Jan 27 | 2.3186s | -0.0009 | 2.3186 | 2.3186 | 2.3186 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 2.3128s | -0.0009 | 2.3128 | 2.3128 | 2.3128 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 2.3066s | -0.0009 | 2.3066 | 2.3066 | 2.3066 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.2957s | -0.0009 | 2.2957 | 2.2957 | 2.2957 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.2880s | -0.0009 | 2.2880 | 2.2880 | 2.2880 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.2792s | -0.0009 | 2.2792 | 2.2792 | 2.2792 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.2821s | -0.0009 | 2.2821 | 2.2821 | 2.2821 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.2800s | -0.0009 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.2774s | -0.0009 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 2.2778s | -0.0009 | 2.2778 | 2.2778 | 2.2778 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 2.2749s | -0.0009 | 2.2749 | 2.2749 | 2.2749 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2.2701s | -0.0009 | 2.2701 | 2.2701 | 2.2701 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 2.2770s | -0.0009 | 2.2770 | 2.2770 | 2.2770 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review