Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,419.80 +34.30    +1.44%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,385.50
  • Open: 2,381.30
  • Day's Range: 2,377.80 - 2,427.40
Gold 2,419.80 +34.30 +1.44%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 22:50 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2414.61+37.902376.712418.482375.25531815:59Q / C / O
May 24 2412.2s+32.22380.72415.82380.721305/17/24Q / C / O
Jun 24 2417.4s+31.92381.42427.42377.820939505/17/24Q / C / O
Jul 24 2428.6s+32.22392.82436.22389.226605/17/24Q / C / O
Aug 24 2440.4s+32.12403.62450.12400.83069905/17/24Q / C / O
Oct 24 2463.4s+32.42428.32471.62423.584905/17/24Q / C / O
Dec 24 2486.4s+32.52449.72496.32446.3144905/17/24Q / C / O
Feb 25 2509.6s+32.52474.32516.02472.038005/17/24Q / C / O
Apr 25 2530.0s+32.82495.22536.02491.513405/17/24Q / C / O
Jun 25 2550.1s+33.02550.12551.02550.1605/17/24Q / C / O
Aug 25 2569.0s+33.02569.02569.02569.0005/17/24Q / C / O
Oct 25 2587.4s+33.02587.42587.42587.4005/17/24Q / C / O
Dec 25 2605.1s+33.02605.12605.12605.1005/17/24Q / C / O
Feb 26 2625.3s+33.02625.32625.32625.3005/17/24Q / C / O
Apr 26 128.6s+0.7128.6129.0128.6012/31/69Q / C / O
Jun 26 2655.2s+33.02655.22655.22655.2005/17/24Q / C / O
Dec 26 2706.7s+33.02706.72706.72706.7005/17/24Q / C / O
Jun 27 2724.7s+33.02724.72724.72724.7005/17/24Q / C / O
Dec 27 2748.8s+33.02748.82748.82748.8005/17/24Q / C / O
Jun 28 2760.5s+33.02760.52760.52760.5005/17/24Q / C / O
Dec 28 2780.0s+33.02780.02780.02780.0005/17/24Q / C / O
Jun 29 2791.7s+33.02791.72791.72791.7005/17/24Q / C / O
Dec 29 2811.2s+33.02811.22811.22811.2005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bhuvnesh Garg
Bhuvnesh Garg 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver crossing and staying above 92000.. means be ready for 104000. If not then 75000. Big rally coming. (My opinion expecting huge downfall)
Ldj Porwal
Ldj Porwal 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude oil will go big upmove inncoming days just watch how inflation again goes to 4% levels again in coming days
Ldj Porwal
Ldj Porwal 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No central bank will inform that they will sell gold as they didn't informed any one when they were buying from 1800$ so be alert inflation will tick again up base metals ,natural gas all up 35-30% in past few months and if crude jumps 10-15% from current levels that will bring just free fall in gold and stock markets
goold man
goold man 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSell Gold 73500 Tp 71333 ( Next's Views ) 0917 ; 342 ; 685 v, 7
banesinh dodiya
banesinh dodiya 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is possible to open Monday gold market,, sell position hold 2390..
Full Bull
FullishOnBullish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 different chart patterns...both pointing to 2650-2700 Gold by the end of this year.
Niki Georgiev
Niki Georgiev 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3000$ bullish , Eliot wave breakout 2700 - end of August mark it on the calendar
Lebogang Phetla
Lebogang Phetla 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday might just close the gaps it left behind the shoot up.
Nusret Cetinkaya
Nusret Cetinkaya 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what price opens on monday?
Joe Nuts
Joe Nuts 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just paper gold
Full Bull
FullishOnBullish 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joe.....You're Nutts!
Johnny Sins
Johnny Sins 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last push up to just F with sellers is too much, let the dead rest in peace
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email