Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CARGO Therapeutics | 19.00 | 19.58 | 18.24 | +0.37 | +1.96% | 311.48K | 31/05 | ||
CarGurus | 24.21 | 24.29 | 23.75 | +0.54 | +2.28% | 626.78K | 31/05 | ||
Caribou Biosciences | 2.880 | 2.980 | 2.860 | +0.030 | +1.05% | 1.47M | 31/05 | ||
Carisma Therapeutics | 1.330 | 1.351 | 1.270 | +0.020 | +1.53% | 175.31K | 31/05 | ||
Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 31/05 | ||
Carmell Therapeutics | 2.490 | 2.600 | 2.230 | +0.040 | +1.63% | 6.25K | 31/05 | ||
CarpParts.Com | 1.180 | 1.200 | 1.093 | +0.070 | +6.31% | 722.91K | 31/05 | ||
Carter Bank | 12.75 | 12.90 | 12.73 | +0.08 | +0.63% | 26.79K | 31/05 | ||
Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Cartesian Therapeutics | 34.720 | 36.000 | 31.087 | +3.280 | +10.43% | 95.46K | 31/05 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Carver | 1.930 | 1.970 | 1.825 | +0.140 | +7.82% | 23.03K | 31/05 | ||
Casella | 100.59 | 100.74 | 98.38 | +1.34 | +1.35% | 302.20K | 31/05 | ||
Caseys | 331.78 | 332.23 | 326.83 | +4.13 | +1.26% | 237.31K | 31/05 | ||
Casi Pharma | 3.8640 | 3.8700 | 3.3300 | +0.4040 | +11.68% | 29.66K | 31/05 | ||
Cass | 42.34 | 42.72 | 42.06 | +0.24 | +0.57% | 75.17K | 31/05 | ||
Cassava Sciences | 22.03 | 22.90 | 21.55 | -0.42 | -1.87% | 597.54K | 31/05 | ||
Castle Biosciences | 23.26 | 24.61 | 23.24 | -0.95 | -3.92% | 208.24K | 31/05 | ||
Castor Maritime | 4.650 | 4.680 | 4.420 | -0.030 | -0.64% | 91.04K | 31/05 | ||
Catalyst Bancorp | 11.66 | 11.68 | 11.66 | 0.00 | 0.00% | 1.88K | 31/05 | ||
Catalyst Pharmaceuticals | 16.170 | 16.480 | 16.030 | +0.060 | +0.37% | 666.37K | 31/05 | ||
Cathay | 36.84 | 37.22 | 36.59 | +0.44 | +1.21% | 355.08K | 31/05 | ||
Cavco | 357.20 | 357.61 | 353.61 | +3.10 | +0.88% | 48.19K | 31/05 | ||
CB Financial Services Inc | 22.38 | 23.00 | 22.38 | +0.01 | +0.04% | 2.88K | 31/05 | ||
CBAK Energy | 1.640 | 1.650 | 1.510 | +0.090 | +5.81% | 413.84K | 31/05 | ||
CBL International | 0.990 | 1.010 | 0.930 | +0.040 | +4.21% | 26.00K | 31/05 | ||
CCC Intelligent Solutions Holdings | 11.18 | 11.43 | 11.05 | -0.10 | -0.89% | 16.47M | 31/05 | ||
CCSC Technology International | 2.240 | 2.360 | 2.219 | +0.020 | +0.90% | 21.59K | 31/05 | ||
CDT Environmental Tech Investment Holdings | 3.970 | 3.990 | 3.861 | -0.020 | -0.50% | 6.34K | 31/05 | ||
CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 31/05 | ||
CEA Industries | 0.6502 | 0.7200 | 0.6500 | 0.0000 | 0.00% | 17.66K | 31/05 | ||
CECO Environmental | 25.030 | 25.140 | 24.330 | +0.160 | +0.64% | 356.22K | 31/05 | ||
Celcuity | 15.80 | 16.45 | 15.11 | +0.70 | +4.64% | 246.23K | 31/05 | ||
Celldex Therapeutics | 33.30 | 34.26 | 32.91 | -0.32 | -0.95% | 490.43K | 31/05 | ||
Cellebrite | 10.650 | 10.745 | 10.420 | +0.130 | +1.24% | 1.22M | 31/05 | ||
Cellectar Biosciences | 3.0900 | 3.1599 | 3.0500 | +0.0500 | +1.64% | 255.39K | 31/05 | ||
Cellectis | 2.710 | 2.810 | 2.630 | 0.000 | 0.00% | 13.54K | 31/05 | ||
Celsius | 79.98 | 80.35 | 77.82 | +1.28 | +1.63% | 3.05M | 31/05 | ||
Celularity | 3.110 | 3.314 | 2.980 | +0.130 | +4.36% | 18.49K | 31/05 | ||
Cemtrex | 0.3724 | 0.4081 | 0.3639 | -0.0156 | -4.02% | 2.13M | 31/05 | ||
Cenntro Electric Group | 1.8200 | 1.8499 | 1.7700 | +0.0200 | +1.11% | 41.87K | 31/05 | ||
Centessa Pharmaceuticals | 8.63 | 8.66 | 8.25 | +0.51 | +6.28% | 165.41K | 31/05 | ||
Centogene | 0.371 | 0.390 | 0.367 | -0.001 | -0.27% | 42.12K | 31/05 | ||
Central Garden&Pet | 43.45 | 43.68 | 43.06 | 0.00 | 0.00% | 61.41K | 31/05 | ||
Central Garden&Pet A | 37.35 | 37.67 | 37.03 | +0.01 | +0.01% | 317.40K | 31/05 | ||
Central Plains Bancshares | 9.97 | 10.02 | 9.96 | -0.05 | -0.50% | 1.11K | 31/05 | ||
Century Aluminum | 18.33 | 19.48 | 18.19 | -0.89 | -4.63% | 1.09M | 31/05 | ||
Century Casinos | 2.670 | 2.670 | 2.550 | +0.060 | +2.30% | 121.03K | 31/05 | ||
Century Therapeutics | 2.970 | 3.165 | 2.960 | -0.110 | -3.57% | 89.29K | 31/05 | ||
Cepton | 2.6900 | 2.7890 | 2.6000 | +0.1000 | +3.86% | 6.64K | 31/05 | ||
Ceragon | 2.630 | 2.660 | 2.580 | +0.020 | +0.77% | 156.20K | 31/05 | ||
Cerence | 3.44 | 3.60 | 3.43 | -0.14 | -3.91% | 2.32M | 31/05 | ||
Cerevel Therapeutics Holdings | 40.74 | 41.08 | 40.63 | +0.10 | +0.25% | 990.71K | 31/05 | ||
CERo Therapeutics Holdings | 0.930 | 0.985 | 0.911 | -0.046 | -4.68% | 54.67K | 31/05 | ||
Certara | 16.95 | 17.17 | 16.76 | +0.05 | +0.30% | 494.80K | 31/05 | ||
Cerus | 1.790 | 1.860 | 1.770 | -0.050 | -2.73% | 542.36K | 31/05 | ||
CervoMed | 18.9400 | 19.9900 | 18.6500 | -0.7500 | -3.81% | 7.64K | 31/05 | ||
Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 31/05 | ||
CEVA | 19.92 | 20.02 | 19.46 | +0.27 | +1.37% | 167.24K | 31/05 | ||
CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 31/05 | ||
CF Bankshares | 19.44 | 19.50 | 19.44 | +0.21 | +1.09% | 925.00 | 31/05 | ||
CFSB Bancorp | 6.53 | 6.86 | 6.50 | +0.13 | +2.03% | 2.21K | 31/05 | ||
CG Oncology | 32.58 | 34.40 | 31.81 | -1.71 | -4.99% | 1.50M | 31/05 | ||
CH Robinson | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 31/05 | ||
Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 31/05 | ||
Champions Oncology | 4.530 | 4.610 | 4.530 | +0.030 | +0.67% | 1.41K | 31/05 | ||
ChampionX Corp | 32.62 | 32.64 | 32.10 | +0.42 | +1.30% | 2.14M | 31/05 | ||
Chanson International Holding | 1.810 | 1.950 | 1.810 | -0.050 | -2.69% | 7.22K | 31/05 | ||
Charles&Colvard | 2.1500 | 2.2499 | 2.1000 | -0.0200 | -0.92% | 34.95K | 31/05 | ||
Charter Communications | 287.12 | 287.96 | 274.47 | +11.01 | +3.99% | 2.23M | 31/05 | ||
Cheche Group | 1.200 | 1.320 | 1.110 | -0.040 | -3.23% | 1.64M | 31/05 | ||
Check Cap Ltd | 2.2950 | 2.3000 | 2.1800 | +0.0031 | +0.14% | 7.72K | 31/05 | ||
Check Point Software | 150.50 | 150.59 | 145.75 | +3.71 | +2.53% | 1.64M | 31/05 | ||
Checkpoint Therapeutics | 1.900 | 1.920 | 1.840 | +0.010 | +0.53% | 156.50K | 31/05 | ||
Cheer Holding | 2.8650 | 2.9000 | 2.8301 | -0.1550 | -5.13% | 5.83K | 31/05 | ||
Cheetah Net Supply Chain Service | 0.7732 | 0.8640 | 0.7015 | -0.1112 | -12.57% | 6.71M | 31/05 | ||
Chemomab Therapeutics DRC | 1.0699 | 1.0700 | 0.9868 | +0.0099 | +0.93% | 204.44K | 31/05 | ||
Chemung | 43.40 | 43.40 | 43.04 | +0.20 | +0.46% | 3.90K | 31/05 | ||
Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 31/05 | ||
Chesapeake Energy | 90.93 | 91.65 | 90.15 | +1.02 | +1.13% | 1.65M | 31/05 | ||
Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 31/05 | ||
Chicken Soup | 0.2971 | 0.3000 | 0.2870 | +0.0101 | +3.52% | 117.99K | 31/05 | ||
Chijet Motor | 0.4400 | 0.4400 | 0.4026 | +0.0200 | +4.76% | 40.96K | 31/05 | ||
Children’s Place | 12.25 | 12.74 | 12.09 | -0.10 | -0.81% | 560.21K | 31/05 | ||
Chimerix | 0.967 | 0.980 | 0.952 | +0.003 | +0.30% | 98.21K | 31/05 | ||
China Automotive | 3.780 | 3.810 | 3.690 | -0.020 | -0.53% | 22.43K | 31/05 | ||
China Jo-Jo Drugstores | 2.8650 | 2.8650 | 2.6501 | +0.1146 | +4.17% | 1.70K | 31/05 | ||
China Liberal Education | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 10.91K | 31/05 | ||
China Natural Resources | 0.9282 | 0.9334 | 0.8750 | +0.0482 | +5.48% | 55.07K | 31/05 | ||
China SXT Pharma | 1.0504 | 1.1500 | 0.9700 | -0.1096 | -9.45% | 482.15K | 31/05 | ||
ChipMOS Tech | 27.21 | 27.21 | 26.83 | -0.14 | -0.51% | 18.44K | 31/05 | ||
ChoiceOne Financial Services | 24.68 | 25.30 | 24.01 | -1.22 | -4.71% | 12.14K | 31/05 | ||
Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 31/05 | ||
Chromadex Corp | 2.760 | 2.885 | 2.760 | -0.050 | -1.77% | 161.77K | 31/05 | ||
Churchill Capital | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 31/05 | ||
Churchill Downs | 129.50 | 130.32 | 126.70 | +1.41 | +1.10% | 791.56K | 31/05 | ||
Chuy's Holdings | 26.71 | 26.88 | 26.31 | +0.47 | +1.79% | 129.44K | 31/05 | ||
Cibus | 14.46 | 14.99 | 14.38 | -0.36 | -2.43% | 75.63K | 31/05 | ||
Cidara Therapeutics Inc | 12.690 | 13.400 | 12.377 | +0.270 | +2.17% | 35.32K | 31/05 | ||
Cimpress NV | 82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | 31/05 | ||
Cincinnati Financial | 117.58 | 117.65 | 115.94 | +1.38 | +1.19% | 922.21K | 31/05 | ||
Cineverse | 0.9504 | 0.9988 | 0.9450 | -0.0196 | -2.02% | 25.50K | 31/05 | ||
Cingulate | 0.701 | 0.748 | 0.695 | -0.016 | -2.16% | 62.06K | 31/05 | ||
Cintas | 677.97 | 679.19 | 665.48 | +8.74 | +1.31% | 647.06K | 31/05 | ||
Cipher Mining | 3.710 | 3.860 | 3.570 | -0.050 | -1.33% | 9.14M | 31/05 | ||
Cirrus | 114.70 | 115.55 | 112.41 | -0.06 | -0.05% | 475.73K | 31/05 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
CISO Global | 0.726 | 0.785 | 0.720 | -0.042 | -5.44% | 98.62K | 31/05 | ||
Citi Trends | 24.43 | 25.03 | 21.66 | +0.30 | +1.24% | 239.02K | 31/05 | ||
Citius Pharma | 0.698 | 0.710 | 0.660 | +0.027 | +4.10% | 1.95M | 31/05 | ||
Citizens Community | 11.64 | 11.85 | 11.64 | +0.32 | +2.83% | 2.70K | 31/05 | ||
Citizens Financial Services | 41.95 | 42.00 | 40.32 | +0.17 | +0.41% | 8.39K | 31/05 | ||
Citizens&Northern | 17.53 | 17.53 | 17.36 | +0.25 | +1.45% | 10.03K | 31/05 | ||
City Holding | 102.22 | 102.94 | 101.30 | -0.18 | -0.18% | 79.71K | 31/05 | ||
Civista Bancshares | 14.33 | 14.41 | 14.11 | +0.01 | +0.07% | 24.98K | 31/05 | ||
Clarus | 7.00 | 7.05 | 6.83 | +0.19 | +2.79% | 176.66K | 31/05 | ||
Clean Earth Acquisitions | 0.4299 | 0.4400 | 0.3766 | +0.0439 | +11.37% | 164.66K | 31/05 | ||
Clean Energy | 3.130 | 3.250 | 3.030 | +0.130 | +4.33% | 5.26M | 31/05 | ||
Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 31/05 | ||
Clean Energy Tech | 1.350 | 1.370 | 1.311 | +0.040 | +3.05% | 7.59K | 31/05 | ||
CleanSpark | 16.07 | 16.82 | 15.54 | -0.30 | -1.83% | 24.37M | 31/05 | ||
Clearfield | 38.26 | 39.00 | 38.08 | +0.52 | +1.38% | 147.04K | 31/05 | ||
Clearmind Medicine | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 18.64K | 31/05 | ||
ClearOne | 0.755 | 0.760 | 0.751 | -0.002 | -0.25% | 20.11K | 31/05 | ||
Clearpoint Neuro | 5.43 | 5.67 | 5.16 | -0.12 | -2.16% | 124.06K | 31/05 | ||
Clearside Biomedical | 1.400 | 1.450 | 1.400 | +0.010 | +0.72% | 75.76K | 31/05 | ||
ClearSign | 0.830 | 0.850 | 0.789 | +0.036 | +4.51% | 63.36K | 31/05 | ||
Clene | 0.3290 | 0.3425 | 0.3200 | -0.0122 | -3.58% | 460.96K | 31/05 | ||
ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Climb Global Solutions | 57.57 | 58.00 | 55.58 | +0.81 | +1.43% | 29.30K | 31/05 | ||
Clover Health Investments | 1.1000 | 1.1600 | 1.0800 | -0.0400 | -3.51% | 12.80M | 31/05 | ||
Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 31/05 | ||
CLPS | 0.920 | 0.950 | 0.918 | -0.030 | -3.16% | 1.72K | 31/05 | ||
CME Group | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 31/05 | ||
CN Energy Group | 0.523 | 0.540 | 0.515 | -0.038 | -6.70% | 45.67K | 31/05 | ||
CNB Financial | 19.40 | 19.49 | 19.24 | +0.20 | +1.02% | 54.89K | 31/05 | ||
Cns Pharma | 0.216 | 0.218 | 0.201 | -0.001 | -0.64% | 571.67K | 31/05 | ||
Co-Diagnostics | 1.050 | 1.100 | 1.040 | 0.000 | 0.00% | 32.51K | 31/05 | ||
Coastal Financial | 44.34 | 44.62 | 43.95 | +0.68 | +1.56% | 44.49K | 31/05 | ||
Coca-Cola Bottling | 981.04 | 985.72 | 963.77 | -1.66 | -0.17% | 80.78K | 31/05 | ||
Coca-Cola European | 73.71 | 73.91 | 71.94 | +1.56 | +2.16% | 2.63M | 31/05 | ||
Cocrystal Pharma | 2.2500 | 2.3371 | 2.2300 | -0.1100 | -4.66% | 5.54K | 31/05 | ||
Coda Octopus | 6.500 | 6.590 | 6.400 | +0.090 | +1.40% | 13.40K | 31/05 | ||
Codere Online US | 7.50 | 7.50 | 7.24 | +0.06 | +0.81% | 21.86K | 31/05 | ||
Codexis | 3.380 | 3.440 | 3.300 | -0.020 | -0.59% | 539.23K | 31/05 | ||
Codorus Valley | 22.00 | 22.19 | 21.92 | +0.18 | +0.82% | 22.50K | 31/05 | ||
Coeptis Therapeutics Holdings | 0.270 | 0.280 | 0.263 | -0.001 | -0.33% | 123.25K | 31/05 | ||
Coffee Holding | 1.340 | 1.370 | 1.295 | -0.010 | -0.74% | 18.46K | 31/05 | ||
Cogent | 59.22 | 60.07 | 58.90 | -0.55 | -0.92% | 396.91K | 31/05 | ||
Cogent Biosciences | 8.010 | 8.180 | 7.320 | +0.720 | +9.88% | 1.38M | 31/05 | ||
Cognex | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 31/05 | ||
Cognition Therapeutics | 1.950 | 2.000 | 1.940 | -0.020 | -1.02% | 252.01K | 31/05 | ||
Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 31/05 | ||
Cognyte Software | 7.60 | 7.63 | 7.37 | -0.02 | -0.26% | 154.66K | 31/05 | ||
Coherus BioSciences | 1.820 | 1.930 | 1.810 | -0.060 | -3.19% | 965.58K | 31/05 | ||
Cohu | 32.24 | 32.34 | 31.40 | +0.15 | +0.47% | 306.17K | 31/05 | ||
Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 31/05 | ||
Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 31/05 | ||
Collective Audience | 0.4200 | 0.4598 | 0.4100 | -0.0386 | -8.42% | 89.54K | 31/05 | ||
Collegium Pharmaceutical | 33.14 | 33.50 | 32.28 | +0.71 | +2.19% | 563.02K | 31/05 | ||
Colliers International | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 31/05 | ||
Collplant ADR | 5.61 | 5.61 | 5.50 | +0.11 | +2.00% | 7.15K | 31/05 | ||
Colony Bankcorp | 12.08 | 12.17 | 12.02 | +0.10 | +0.83% | 13.86K | 31/05 | ||
Color Star Technology Co | 0.2101 | 0.2211 | 0.2101 | -0.0059 | -2.73% | 93.18K | 31/05 | ||
Columbia Banking | 19.28 | 19.30 | 18.91 | +0.36 | +1.90% | 1.70M | 31/05 | ||
Columbia Financial | 14.50 | 14.72 | 14.42 | -0.07 | -0.48% | 155.72K | 31/05 | ||
Columbia Sportswear | 85.62 | 85.74 | 81.82 | +1.80 | +2.15% | 421.57K | 31/05 | ||
Columbus McKinnon | 39.10 | 39.48 | 38.60 | -0.39 | -0.99% | 261.72K | 31/05 | ||
Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
Commerce Bancshares | 55.64 | 56.36 | 55.54 | +0.19 | +0.34% | 856.91K | 31/05 | ||
Commercial Vehicle | 5.41 | 5.48 | 5.22 | +0.21 | +4.04% | 121.27K | 31/05 | ||
Commscope Hlding | 1.4400 | 1.5152 | 1.4100 | -0.0100 | -0.69% | 10.52M | 31/05 | ||
Community Trust | 42.11 | 42.11 | 41.64 | +0.35 | +0.84% | 62.46K | 31/05 | ||
Community West Bancshares | 17.37 | 17.47 | 16.28 | +0.88 | +5.34% | 46.12K | 31/05 | ||
CommVault | 107.59 | 109.00 | 105.76 | -1.21 | -1.11% | 457.97K | 31/05 | ||
Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 31/05 | ||
Compass Pathways | 7.38 | 7.64 | 7.25 | -0.05 | -0.67% | 397.26K | 31/05 | ||
Compass Therapeutics, | 1.410 | 1.490 | 1.381 | +0.050 | +3.68% | 160.17K | 31/05 | ||
Complete Solaria | 1.750 | 2.290 | 1.650 | +0.020 | +1.16% | 1.45M | 31/05 | ||
CompoSecure | 6.35 | 6.55 | 6.24 | -0.19 | -2.83% | 238.17K | 31/05 | ||
Compugen | 2.170 | 2.285 | 2.110 | -0.020 | -0.91% | 293.11K | 31/05 | ||
Comscore | 13.730 | 14.000 | 13.680 | -0.110 | -0.79% | 7.39K | 31/05 | ||
Comstock | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 31/05 | ||
Comtech | 2.490 | 2.550 | 2.390 | +0.060 | +2.48% | 383.81K | 31/05 | ||
Concentrix | 61.33 | 62.41 | 60.85 | +0.33 | +0.54% | 490.72K | 31/05 | ||
Concrete Pumping A | 7.170 | 7.190 | 6.910 | +0.070 | +0.99% | 496.21K | 31/05 | ||
Conduent | 3.500 | 3.720 | 3.470 | -0.100 | -2.78% | 4.91M | 31/05 | ||
Conduit Pharmaceuticals | 3.040 | 3.050 | 2.950 | +0.040 | +1.33% | 26.20K | 31/05 | ||
Confluent | 25.97 | 27.43 | 25.55 | -1.61 | -5.84% | 6.60M | 31/05 | ||
Conifer Holding Inc | 1.050 | 1.050 | 1.050 | +0.040 | +3.96% | 0.78K | 31/05 | ||
Connect Biopharma Holdings | 1.790 | 1.800 | 1.530 | +0.225 | +14.38% | 63.70K | 31/05 | ||
ConnectOne | 18.64 | 19.06 | 18.51 | -0.27 | -1.43% | 172.87K | 31/05 | ||
Connexa Sports Tech | 0.7943 | 0.8461 | 0.7795 | -0.0052 | -0.65% | 391.49K | 31/05 | ||
Conns | 3.580 | 3.620 | 3.250 | +0.340 | +10.49% | 27.66K | 31/05 | ||
Consensus Cloud Solutions | 18.87 | 19.17 | 18.35 | 0.00 | 0.00% | 591.77K | 31/05 | ||
Consolidated Communications | 4.400 | 4.400 | 4.380 | +0.010 | +0.23% | 503.55K | 31/05 | ||
Consolidated Water | 27.10 | 27.38 | 26.85 | +0.16 | +0.59% | 79.61K | 31/05 | ||
Constellation Energy | 217.25 | 224.36 | 208.00 | -7.55 | -3.36% | 5.62M | 31/05 | ||
Construction Partners | 58.21 | 60.21 | 57.10 | -1.66 | -2.77% | 262.17K | 31/05 | ||
Consumer Portfolio Services | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 31/05 | ||
Context Therapeutics | 1.980 | 2.030 | 1.940 | -0.020 | -1.00% | 110.04K | 31/05 | ||
Contextlogic | 5.46 | 5.46 | 5.34 | +0.08 | +1.49% | 644.17K | 31/05 | ||
Contineum Therapeutics | 15.32 | 15.98 | 14.89 | +0.32 | +2.13% | 20.11K | 31/05 | ||
Cooper | 94.31 | 96.10 | 90.79 | +4.08 | +4.52% | 3.40M | 31/05 | ||
Copart | 53.06 | 53.10 | 52.03 | +0.53 | +1.01% | 7.40M | 31/05 | ||
Corbus Pharmaceuticals Holding | 42.8000 | 44.3150 | 41.2750 | +1.3000 | +3.13% | 166.55K | 31/05 | ||
Corcept | 30.17 | 31.68 | 30.00 | -1.08 | -3.46% | 1.37M | 31/05 | ||
Core Scientific | 4.750 | 4.920 | 4.460 | -0.140 | -2.86% | 5.50M | 31/05 | ||
CorMedix | 5.270 | 5.397 | 5.190 | -0.010 | -0.19% | 348.17K | 31/05 | ||
Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 31/05 | ||
Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 31/05 | ||
Corsair | 11.59 | 11.73 | 11.31 | +0.01 | +0.09% | 397.41K | 31/05 | ||
CorVel | 239.85 | 243.64 | 238.10 | -0.30 | -0.12% | 61.06K | 31/05 | ||
Corvus Pharmaceuticals | 2.160 | 2.180 | 2.090 | +0.050 | +2.37% | 52.30K | 31/05 | ||
Cosmos Health | 0.6897 | 0.7000 | 0.6500 | -0.0003 | -0.04% | 64.55K | 31/05 | ||
CoStar | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 31/05 | ||
Costco | 809.89 | 811.73 | 788.20 | -5.45 | -0.67% | 4.35M | 31/05 | ||
Couchbase | 22.67 | 23.95 | 22.17 | -1.17 | -4.91% | 981.72K | 31/05 | ||
Covenant | 47.53 | 47.79 | 46.31 | +0.96 | +2.06% | 79.51K | 31/05 | ||
Coya Therapeutics | 7.62 | 7.75 | 7.32 | +0.07 | +0.93% | 32.58K | 31/05 | ||
CPI Card | 26.19 | 27.94 | 25.62 | -1.69 | -6.06% | 40.74K | 31/05 | ||
Cps Technologies | 1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 9.08K | 31/05 | ||
CRA | 175.97 | 175.97 | 168.54 | +6.98 | +4.13% | 65.77K | 31/05 | ||
Cracker Barrel Old | 48.78 | 49.20 | 46.41 | +0.66 | +1.37% | 1.13M | 31/05 | ||
Creative Media Community Trust | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 31/05 | ||
Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 31/05 | ||
Creative Realities | 3.260 | 3.500 | 3.260 | -0.060 | -1.81% | 14.92K | 31/05 | ||
Credit Acceptance | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 31/05 | ||
Credo Technology Holding | 26.07 | 26.20 | 24.82 | +0.41 | +1.60% | 5.05M | 31/05 | ||
Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 31/05 | ||
Cresud SACIF | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 31/05 | ||
Crexendo | 3.250 | 3.380 | 3.210 | -0.080 | -2.40% | 126.37K | 31/05 | ||
Cricut | 6.23 | 6.44 | 6.18 | 0.00 | 0.00% | 803.95K | 31/05 | ||
Crinetics Pharma | 44.41 | 46.86 | 44.08 | -0.96 | -2.12% | 997.23K | 31/05 | ||
Crispr Therapeutics | 53.74 | 54.74 | 53.38 | -0.32 | -0.59% | 1.12M | 31/05 | ||
Criteo Sa | 39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | 31/05 | ||
Critical Metals Corp | 10.75 | 11.45 | 10.06 | -0.32 | -2.89% | 12.44K | 31/05 | ||
Crocs | 155.64 | 158.00 | 152.18 | -0.33 | -0.21% | 1.05M | 31/05 | ||
Cronos | 2.590 | 2.590 | 2.490 | +0.085 | +3.40% | 1.44M | 31/05 | ||
Cross Country | 15.12 | 15.13 | 14.79 | +0.37 | +2.51% | 379.01K | 31/05 | ||
CrossFirst Bankshares | 13.09 | 13.19 | 13.00 | +0.12 | +0.92% | 246.39K | 31/05 | ||
CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 31/05 | ||
Crown Crafts | 5.220 | 5.270 | 5.220 | 0.000 | 0.00% | 3.21K | 31/05 | ||
Crown Electrokinetics | 0.100 | 0.119 | 0.098 | -0.014 | -11.89% | 141.33M | 31/05 | ||
Cryoport Inc | 10.28 | 10.56 | 10.05 | +0.02 | +0.19% | 554.94K | 31/05 | ||
CSG Systems | 43.15 | 43.18 | 42.45 | +0.29 | +0.68% | 439.52K | 31/05 | ||
CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 31/05 | ||
CSP | 14.79 | 15.13 | 13.89 | -0.02 | -0.14% | 59.58K | 31/05 | ||
CSW Industrials Inc | 254.26 | 257.54 | 251.39 | -1.20 | -0.47% | 126.28K | 31/05 | ||
CSX | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 31/05 | ||
CTI Industries | 1.190 | 1.190 | 1.160 | +0.030 | +2.59% | 2.18K | 31/05 | ||
Cue Biopharma | 1.630 | 1.640 | 1.550 | +0.040 | +2.52% | 238.84K | 31/05 | ||
Cue Health | 0.0676 | 0.0801 | 0.0600 | -0.0049 | -6.76% | 71.54M | 31/05 | ||
Cullinan Oncology LLC | 23.50 | 23.73 | 22.58 | +0.71 | +3.12% | 948.09K | 31/05 | ||
Cullman Bancorp, | 10.21 | 10.23 | 10.20 | 0.00 | 0.00% | 7.50K | 31/05 | ||
Cumberland | 1.480 | 1.549 | 1.450 | +0.030 | +2.07% | 37.39K | 31/05 | ||
Cumulus Media A | 2.330 | 2.460 | 2.320 | 0.000 | 0.00% | 26.35K | 31/05 | ||
CureVac NV | 3.890 | 4.080 | 3.725 | +0.120 | +3.18% | 1.10M | 31/05 | ||
Curiositystream | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 70.54K | 31/05 | ||
Curis | 10.3600 | 10.9100 | 10.1600 | -0.2700 | -2.54% | 28.72K | 31/05 | ||
Cutera | 2.150 | 2.150 | 2.055 | +0.070 | +3.37% | 183.41K | 31/05 | ||
CVB Financial | 16.54 | 16.57 | 16.24 | +0.37 | +2.29% | 686.48K | 31/05 | ||
CVD Equipment | 4.400 | 4.490 | 4.361 | -0.010 | -0.23% | 3.41K | 31/05 | ||
CVRx | 6.95 | 7.26 | 6.81 | +0.07 | +1.02% | 337.95K | 31/05 | ||
CXApp | 2.360 | 2.470 | 2.310 | -0.020 | -0.84% | 445.89K | 31/05 | ||
Cyberark Software | 229.25 | 229.73 | 223.42 | +3.67 | +1.63% | 557.24K | 31/05 | ||
Cyclacel | 2.6400 | 3.0835 | 1.9901 | +0.6200 | +30.69% | 2.17M | 31/05 | ||
Cyclerion Therapeutics | 2.670 | 2.670 | 2.670 | +0.060 | +2.30% | 367.00 | 31/05 | ||
Cyclo Therapeutics | 1.280 | 1.370 | 1.280 | -0.020 | -1.54% | 15.84K | 31/05 | ||
Cyngn | 0.0902 | 0.1007 | 0.0829 | -0.0127 | -12.34% | 18.61M | 31/05 | ||
Cytek Biosciences | 5.63 | 5.85 | 5.57 | -0.05 | -0.88% | 459.04K | 31/05 | ||
Cytokinetics Inc | 48.51 | 49.36 | 48.04 | -0.57 | -1.16% | 2.50M | 31/05 | ||
CytoMed Therapeutics | 2.160 | 2.169 | 1.980 | +0.150 | +7.46% | 3.10K | 31/05 | ||
CytomX Therapeutics Inc | 1.700 | 1.840 | 1.700 | -0.050 | -2.86% | 950.51K | 31/05 | ||
Cytosorbents Crp | 0.900 | 0.910 | 0.860 | +0.020 | +2.28% | 53.51K | 31/05 | ||
Dada Nexus | 1.660 | 1.720 | 1.620 | -0.050 | -2.92% | 1.90M | 31/05 | ||
Daily Journal Corp | 379.00 | 379.00 | 379.00 | +7.20 | +1.94% | 7.88K | 31/05 | ||
Daktronics | 11.160 | 11.195 | 10.790 | +0.190 | +1.73% | 227.30K | 31/05 | ||
Dallasnews | 3.880 | 3.920 | 3.854 | +0.010 | +0.26% | 18.06K | 31/05 | ||
Dare Bioscience | 0.4100 | 0.4298 | 0.4090 | -0.0206 | -4.78% | 181.02K | 31/05 | ||
DarioHealth | 1.430 | 1.530 | 1.430 | -0.030 | -2.05% | 19.76K | 31/05 | ||
Data I/O | 2.850 | 2.920 | 2.820 | -0.030 | -1.04% | 10.16K | 31/05 | ||
Data Storage | 7.140 | 7.520 | 7.050 | -0.150 | -2.06% | 92.97K | 31/05 | ||
Datadog | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 31/05 | ||
Datasea | 5.130 | 5.460 | 4.740 | +0.370 | +7.77% | 33.27K | 31/05 | ||
DatChat | 1.220 | 1.310 | 1.200 | +0.020 | +1.67% | 102.85K | 31/05 | ||
Dave & Buster’s Entertainment | 51.09 | 51.10 | 48.82 | +2.46 | +5.06% | 2.07M | 31/05 | ||
Dave Inc | 45.06 | 49.00 | 43.82 | -2.41 | -5.08% | 170.05K | 31/05 | ||
Davis Commodities | 1.159 | 1.190 | 1.090 | +0.039 | +3.48% | 199.04K | 31/05 | ||
Dawson Geophysical | 1.940 | 2.000 | 1.940 | 0.000 | 0.00% | 3.18K | 31/05 | ||
Day One Biopharmaceuticals | 13.27 | 13.85 | 13.00 | -0.33 | -2.43% | 1.11M | 31/05 | ||
DBV Technologies | 0.560 | 0.600 | 0.480 | -0.013 | -2.25% | 1.07M | 31/05 | ||
Deciphera Pharma | 25.54 | 25.56 | 25.52 | +0.01 | +0.04% | 1.64M | 31/05 | ||
Definitive Healthcare | 5.32 | 5.37 | 5.23 | +0.02 | +0.38% | 873.68K | 31/05 | ||
Delcath Systems | 7.050 | 7.240 | 6.715 | +0.290 | +4.29% | 309.64K | 31/05 | ||
Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 31/05 | ||
Denali Therapeutics | 18.56 | 19.17 | 18.28 | +0.13 | +0.70% | 1.76M | 31/05 | ||
Denny’s | 7.30 | 7.31 | 7.01 | +0.34 | +4.89% | 783.49K | 31/05 | ||
Dentsply | 28.01 | 28.21 | 27.76 | +0.26 | +0.94% | 4.94M | 31/05 | ||
Dermata Therapeutics | 3.8350 | 3.9200 | 3.4900 | +0.2150 | +5.94% | 43.67K | 31/05 | ||
DermTech | 0.3154 | 0.3380 | 0.3150 | -0.0055 | -1.71% | 435.81K | 31/05 | ||
Descartes Systems | 92.33 | 92.38 | 90.04 | +1.33 | +1.46% | 358.36K | 31/05 | ||
Design Therapeutics | 4.050 | 4.080 | 3.960 | +0.110 | +2.79% | 70.02K | 31/05 | ||
Destination XL Group | 3.550 | 3.580 | 3.250 | +0.250 | +7.58% | 255.48K | 31/05 | ||
Deswell Industries | 2.465 | 2.499 | 2.450 | -0.024 | -0.96% | 2.70K | 31/05 | ||
DexCom | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 31/05 | ||
DiaMedica Therapeutics | 2.900 | 2.920 | 2.820 | +0.130 | +4.69% | 8.57K | 31/05 | ||
Diamond Hill | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 31/05 | ||
Diamondback | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 31/05 | ||
Dianthus Therapeutics | 21.61 | 21.92 | 20.62 | +0.91 | +4.40% | 229.87K | 31/05 | ||
Digi | 24.36 | 25.07 | 23.67 | -0.39 | -1.58% | 297.76K | 31/05 | ||
DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 31/05 | ||
Digihost Technology | 1.320 | 1.330 | 1.250 | +0.050 | +3.94% | 27.31K | 31/05 | ||
Digimarc | 26.84 | 27.39 | 26.02 | +0.44 | +1.67% | 206.77K | 31/05 | ||
Digital Ally | 3.0700 | 3.2000 | 2.9717 | +0.1600 | +5.50% | 17.33K | 31/05 | ||
Digital Brands Group | 1.870 | 1.922 | 1.780 | +0.020 | +1.08% | 18.39K | 31/05 | ||
Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 31/05 | ||
Digital Turbine | 1.890 | 2.180 | 1.870 | -0.030 | -1.55% | 5.04M | 31/05 | ||
DIH Holding US | 1.530 | 1.550 | 1.480 | -0.010 | -0.65% | 31.61K | 31/05 | ||
Dime Community | 18.47 | 18.72 | 18.38 | +0.08 | +0.44% | 139.28K | 31/05 | ||
Diodes | 74.13 | 74.25 | 71.99 | +1.36 | +1.87% | 262.72K | 31/05 | ||
Direct Digital Holdings | 3.39 | 3.43 | 3.29 | 0.00 | 0.00% | 54.63K | 31/05 | ||
Disc Medicine | 33.95 | 34.78 | 33.29 | -0.68 | -1.96% | 353.86K | 31/05 | ||
Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
Distribution Solutions | 33.38 | 33.97 | 33.09 | -0.26 | -0.77% | 121.40K | 31/05 | ||
Diversified Healthcare | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 31/05 | ||
DLH Holdings | 11.45 | 11.50 | 11.07 | +0.33 | +2.97% | 25.86K | 31/05 | ||
Dlocal | 9.15 | 9.35 | 9.06 | -0.08 | -0.87% | 2.62M | 31/05 | ||
DMARKET Electronic Services Trading ADR | 2.010 | 2.010 | 1.800 | +0.150 | +8.06% | 1.35M | 31/05 | ||
Dmc Global | 12.99 | 13.27 | 12.87 | -0.21 | -1.59% | 797.45K | 31/05 | ||
Docebo | 34.39 | 34.84 | 33.81 | -0.24 | -0.69% | 141.20K | 31/05 | ||
DocGo | 2.930 | 3.010 | 2.840 | -0.020 | -0.68% | 3.01M | 31/05 | ||
DocuSign | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 31/05 | ||
Dogness A | 11.0500 | 11.6500 | 10.4513 | +0.3600 | +3.37% | 644.17K | 31/05 | ||
Dollar Tree | 117.95 | 118.35 | 114.24 | +3.16 | +2.75% | 2.84M | 31/05 | ||
Dolphin Entertainment | 1.100 | 1.150 | 1.090 | -0.010 | -0.90% | 32.78K | 31/05 | ||
Dominari Holdings | 2.2100 | 2.3499 | 2.1501 | +0.0700 | +3.27% | 5.96K | 31/05 | ||
Domo | 6.66 | 6.67 | 6.31 | +0.23 | +3.58% | 1.20M | 31/05 | ||
Donegal A | 13.24 | 13.27 | 13.01 | +0.21 | +1.61% | 112.31K | 31/05 | ||
Donegal B | 12.48 | 12.48 | 12.48 | -0.31 | -2.42% | 0.20K | 31/05 | ||
DoorDash | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 31/05 | ||
Dorchester Minerals | 32.99 | 33.08 | 32.24 | +0.75 | +2.33% | 23.89K | 31/05 | ||
Dorman | 91.97 | 92.02 | 90.79 | +1.05 | +1.15% | 145.42K | 31/05 | ||
Doubledown | 12.00 | 14.40 | 11.69 | -0.35 | -2.83% | 149.85K | 31/05 | ||
DouYu | 10.140 | 10.170 | 9.850 | -0.050 | -0.49% | 57.72K | 31/05 | ||
DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 31/05 | ||
DraftKings | 35.13 | 36.40 | 34.42 | -0.69 | -1.93% | 13.19M | 31/05 | ||
Draganfly | 0.2757 | 0.2780 | 0.2656 | +0.0024 | +0.88% | 241.88K | 31/05 | ||
Dragonfly Energy Holdings | 0.9650 | 0.9973 | 0.9250 | +0.0150 | +1.58% | 370.11K | 31/05 | ||
Drilling Tools International | 6.190 | 6.340 | 5.990 | +0.120 | +1.98% | 70.01K | 31/05 | ||
Driven Brands Holdings | 11.49 | 11.61 | 11.11 | +0.02 | +0.17% | 1.07M | 31/05 | ||
Dropbox | 22.53 | 22.60 | 22.04 | +0.19 | +0.85% | 24.72M | 31/05 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 31/05 | ||
DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
Duluth Holdings Inc | 3.950 | 3.970 | 3.800 | -0.010 | -0.25% | 131.00K | 31/05 | ||
Duolingo | 191.40 | 196.98 | 185.45 | -2.98 | -1.53% | 869.48K | 31/05 | ||
Duos Tech | 2.400 | 2.450 | 2.220 | +0.100 | +4.35% | 60.77K | 31/05 | ||
Durect | 1.7100 | 1.7700 | 1.3310 | +0.3600 | +26.67% | 556.61K | 31/05 | ||
DXP Enterprises | 49.68 | 49.80 | 48.16 | +0.64 | +1.30% | 86.57K | 31/05 | ||
Dyadic | 2.180 | 2.350 | 2.151 | -0.090 | -3.96% | 91.64K | 31/05 | ||
Dynatronics | 0.3950 | 0.4140 | 0.3901 | +0.0040 | +1.02% | 25.40K | 31/05 | ||
Dynavax | 11.990 | 12.060 | 11.790 | +0.170 | +1.44% | 2.27M | 31/05 | ||
Dyne | 31.88 | 32.04 | 30.97 | +0.68 | +2.18% | 1.66M | 31/05 | ||
DZS | 1.470 | 1.505 | 1.380 | -0.060 | -3.92% | 57.73K | 31/05 | ||
Eagle | 18.03 | 18.22 | 17.68 | +0.58 | +3.32% | 279.84K | 31/05 | ||
Eagle Montana | 13.25 | 13.50 | 13.25 | 0.00 | 0.00% | 5.89K | 31/05 | ||
Eagle Pharm | 3.470 | 3.510 | 3.260 | +0.045 | +1.31% | 114.25K | 31/05 | ||
Earlyworks ADR | 2.1300 | 2.2299 | 2.1200 | -0.1800 | -7.79% | 880.24K | 31/05 | ||
East West Bancorp | 74.19 | 74.40 | 73.67 | +0.74 | +1.01% | 913.15K | 31/05 | ||
Eastern Bankshares | 13.70 | 13.74 | 13.55 | +0.18 | +1.33% | 824.74K | 31/05 | ||
Eastern Co | 27.08 | 28.13 | 27.08 | -0.77 | -2.76% | 7.87K | 31/05 | ||
Eastside Distilling | 1.020 | 1.139 | 0.990 | -0.170 | -14.29% | 137.89K | 31/05 | ||
Ebang Intl | 8.640 | 8.750 | 8.400 | +0.200 | +2.37% | 6.42K | 31/05 | ||
eBay | 54.22 | 54.25 | 53.02 | +1.16 | +2.19% | 7.40M | 31/05 | ||
Ecarx Holdings | 1.200 | 1.300 | 1.090 | +0.080 | +7.14% | 397.25K | 31/05 | ||
ECB Bancorp | 12.00 | 12.30 | 12.00 | -0.06 | -0.50% | 4.28K | 31/05 | ||
EchoStar | 19.20 | 19.48 | 18.66 | +0.70 | +3.78% | 1.88M | 31/05 | ||
Eco Wave Power Global AB | 3.920 | 3.920 | 3.455 | +0.510 | +14.96% | 77.08K | 31/05 | ||
EDAP | 5.950 | 6.010 | 5.624 | +0.180 | +3.12% | 21.67K | 31/05 | ||
Edesa Biotech | 4.3300 | 4.4412 | 4.1600 | +0.0600 | +1.41% | 3.74K | 31/05 | ||
Edgewise Therapeutics | 17.13 | 17.90 | 17.03 | -0.37 | -2.11% | 906.51K | 31/05 | ||
Edgio | 9.310 | 9.800 | 9.100 | +0.350 | +3.91% | 42.75K | 31/05 | ||
Edible Garden | 1.660 | 1.747 | 1.630 | -0.040 | -2.35% | 190.21K | 31/05 | ||
Editas Medicine | 5.20 | 5.42 | 5.16 | +0.03 | +0.58% | 2.43M | 31/05 | ||
Educational Development | 1.870 | 1.910 | 1.770 | +0.010 | +0.54% | 11.76K | 31/05 | ||
EF Hutton Acquisition | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 18.56K | 31/05 | ||
Effector Therapeutics | 1.600 | 1.730 | 1.540 | -0.100 | -5.88% | 203.29K | 31/05 | ||
eGain | 6.17 | 6.40 | 6.00 | +0.24 | +4.05% | 107.43K | 31/05 | ||
Ehang | 16.97 | 17.58 | 16.74 | +0.31 | +1.86% | 1.29M | 31/05 | ||
eHealth | 5.920 | 6.155 | 5.780 | -0.180 | -2.95% | 283.74K | 31/05 | ||
EHome Household Service Holdings | 0.5741 | 0.6000 | 0.5502 | -0.0034 | -0.59% | 362.78K | 31/05 | ||
Eightco Holdings | 0.5889 | 0.6199 | 0.5600 | +0.0159 | +2.77% | 152.48K | 31/05 | ||
Ekso Bionics | 1.150 | 1.200 | 1.150 | -0.030 | -2.54% | 40.38K | 31/05 | ||
El Pollo Loco Holdings Inc | 10.68 | 10.75 | 10.50 | +0.12 | +1.14% | 220.07K | 31/05 | ||
Elbit Systems | 192.85 | 192.89 | 191.18 | +0.30 | +0.16% | 29.62K | 31/05 | ||
Electra Battery Materials | 0.4700 | 0.4800 | 0.4621 | +0.0074 | +1.60% | 11.02K | 31/05 | ||
Electro-Sensors | 4.060 | 4.130 | 4.060 | -0.040 | -0.98% | 4.22K | 31/05 | ||
Electrocore | 6.4300 | 6.4300 | 6.3300 | -0.1300 | -1.98% | 3.00K | 31/05 | ||
Electronic Arts | 132.88 | 133.01 | 129.08 | +1.65 | +1.26% | 4.53M | 31/05 | ||
Electrovaya | 2.850 | 2.901 | 2.837 | 0.000 | 0.00% | 13.31K | 31/05 | ||
Eledon Pharmaceuticals | 2.750 | 2.780 | 2.620 | +0.170 | +6.59% | 118.50K | 31/05 | ||
Elevai Labs | 0.6600 | 0.6674 | 0.6500 | +0.0055 | +0.84% | 40.47K | 31/05 | ||
Elevation Oncology | 4.020 | 4.330 | 4.020 | -0.050 | -1.23% | 397.72K | 31/05 | ||
Elicio Therapeutics | 7.90 | 7.90 | 7.47 | +0.39 | +5.19% | 12.04K | 31/05 | ||
Eliem Therapeutics | 7.710 | 8.295 | 7.560 | +0.050 | +0.65% | 68.74K | 31/05 | ||
Eltek | 11.910 | 12.220 | 11.774 | +0.110 | +0.93% | 23.04K | 31/05 | ||
Elutia | 3.250 | 3.250 | 3.230 | +0.030 | +0.93% | 8.33K | 31/05 | ||
Embecta | 12.37 | 13.04 | 12.27 | -0.06 | -0.48% | 994.58K | 31/05 | ||
Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 31/05 | ||
EMCORE | 0.8090 | 0.8325 | 0.8042 | -0.0070 | -0.86% | 160.61K | 31/05 | ||
Enact Holdings | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 31/05 | ||
Enanta | 12.47 | 13.15 | 12.02 | +0.47 | +3.92% | 97.83K | 31/05 | ||
Encore Capital | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 31/05 | ||
enCore Energy Corp | 4.850 | 4.960 | 4.775 | -0.020 | -0.41% | 1.12M | 31/05 | ||
Encore Wire | 288.73 | 289.35 | 288.42 | +0.21 | +0.07% | 335.55K | 31/05 | ||
ENDRA Life Sciences | 0.269 | 0.310 | 0.262 | -0.011 | -3.96% | 300.61K | 31/05 | ||
Energous Co | 1.4000 | 1.4230 | 1.3800 | +0.0300 | +2.19% | 26.60K | 31/05 | ||
Energy Focu | 1.650 | 1.690 | 1.650 | -0.030 | -1.79% | 2.08K | 31/05 | ||
Energy Recovery | 13.50 | 13.76 | 13.31 | +0.08 | +0.60% | 404.65K | 31/05 | ||
Energy Services Of America | 6.76 | 6.89 | 6.57 | -0.05 | -0.73% | 67.11K | 31/05 | ||
enGene Holdings | 8.79 | 12.00 | 8.70 | -1.71 | -16.29% | 127.52K | 31/05 | ||
ENGlobal | 1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 2.45K | 31/05 | ||
Enlight Energy | 17.57 | 17.59 | 17.01 | -0.03 | -0.17% | 6.55K | 31/05 | ||
Enliven Therapeutics | 22.570 | 23.420 | 21.910 | +0.030 | +0.13% | 285.96K | 31/05 | ||
Enlivex | 1.360 | 1.360 | 1.308 | +0.010 | +0.74% | 7.23K | 31/05 | ||
Enovix | 10.62 | 11.34 | 10.24 | -0.56 | -5.01% | 4.63M | 31/05 | ||
Enphase | 127.90 | 134.00 | 125.23 | -2.76 | -2.11% | 6.03M | 31/05 | ||
Enstar | 313.14 | 316.46 | 311.15 | -1.69 | -0.54% | 47.39K | 31/05 | ||
Ensysce Biosciences | 0.5750 | 0.6000 | 0.5600 | +0.0034 | +0.59% | 32.46K | 31/05 | ||
Entegris | 126.35 | 130.96 | 123.12 | -3.79 | -2.91% | 2.64M | 31/05 | ||
Entera Bio | 2.250 | 2.340 | 2.250 | -0.060 | -2.60% | 21.52K | 31/05 | ||
Entero Therapeutics | 2.7000 | 2.7500 | 2.6300 | -0.0300 | -1.10% | 14.34K | 31/05 | ||
Enterprise | 25.15 | 25.33 | 24.89 | +0.27 | +1.09% | 18.11K | 31/05 | ||
Enterprise Financial | 38.69 | 38.73 | 38.21 | +0.62 | +1.63% | 106.19K | 31/05 | ||
Entrada Therapeutics | 15.47 | 16.08 | 15.03 | -0.16 | -1.02% | 87.48K | 31/05 | ||
Enveric Biosciences | 0.780 | 0.795 | 0.740 | +0.036 | +4.81% | 94.60K | 31/05 | ||
Envirotech Vehicles | 1.610 | 1.680 | 1.500 | +0.080 | +5.23% | 58.32K | 31/05 | ||
Envoy Medical | 2.370 | 2.490 | 2.370 | -0.040 | -1.66% | 34.16K | 31/05 | ||
enVVeno Medical | 4.770 | 5.010 | 4.770 | -0.050 | -1.04% | 59.04K | 31/05 | ||
Eos Energy Enterprises | 0.7117 | 0.7413 | 0.6990 | -0.0205 | -2.80% | 5.87M | 31/05 | ||
EpicQuest Education International | 0.837 | 0.837 | 0.837 | +0.057 | +7.31% | 354.00 | 31/05 | ||
ePlus | 74.84 | 75.21 | 73.13 | +0.88 | +1.19% | 267.57K | 31/05 | ||
Epsilon Energy | 5.370 | 5.390 | 5.280 | +0.050 | +0.94% | 13.87K | 31/05 | ||
Equillium | 1.500 | 1.520 | 1.471 | +0.030 | +2.04% | 69.04K | 31/05 | ||
Equinix | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 31/05 | ||
Erasca | 2.520 | 2.560 | 2.470 | +0.040 | +1.61% | 1.82M | 31/05 | ||
Erayak Power Solution | 0.9220 | 0.9450 | 0.9100 | +0.0220 | +2.44% | 18.37K | 31/05 | ||
Erie Indemnity | 362.43 | 373.77 | 361.17 | -11.52 | -3.08% | 240.30K | 31/05 | ||
Escalade | 13.78 | 13.89 | 13.74 | -0.19 | -1.36% | 8.97K | 31/05 | ||
ESGL Holdings | 1.0200 | 1.0600 | 1.0001 | -0.0100 | -0.97% | 30.04K | 31/05 | ||
ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 30/05 | ||
Esperion | 2.160 | 2.375 | 2.140 | -0.130 | -5.68% | 5.79M | 31/05 | ||
Esquire Financial | 45.77 | 45.88 | 45.29 | +0.12 | +0.26% | 12.90K | 31/05 | ||
ESSA Bancorp | 17.22 | 17.34 | 17.22 | -0.11 | -0.63% | 3.84K | 31/05 | ||
ESSA Pharma | 6.75 | 6.78 | 6.53 | +0.10 | +1.50% | 36.12K | 31/05 | ||
Establishment Labs | 52.23 | 53.26 | 51.27 | +0.63 | +1.22% | 168.33K | 31/05 | ||
Estrella Immunopharma | 0.947 | 0.984 | 0.880 | +0.067 | +7.59% | 7.76K | 31/05 | ||
Eterna Therapeutics | 1.900 | 2.220 | 1.830 | +0.070 | +3.83% | 17.35K | 31/05 | ||
Eton Pharmaceuticals | 3.550 | 3.740 | 3.550 | -0.070 | -1.93% | 21.34K | 31/05 | ||
Etsy Inc | 63.47 | 63.52 | 61.49 | +2.04 | +3.32% | 4.26M | 31/05 | ||
EUDA Health Holdings | 2.530 | 2.530 | 2.215 | +0.110 | +4.55% | 36.03K | 31/05 | ||
Eupraxia Pharmaceuticals | 2.710 | 2.720 | 2.710 | -0.180 | -6.23% | 9.41K | 31/05 | ||
Euro Tech | 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 7.07K | 31/05 | ||
EuroDry | 21.74 | 21.74 | 21.53 | +0.20 | +0.93% | 2.44K | 31/05 | ||
Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 31/05 | ||
European Wax Center | 11.32 | 11.52 | 11.06 | -0.07 | -0.61% | 474.84K | 31/05 | ||
Euroseas | 38.08 | 38.45 | 37.15 | +0.77 | +2.06% | 25.12K | 31/05 | ||
Evaxion Biotech AS | 3.670 | 3.730 | 3.500 | +0.071 | +1.97% | 9.89K | 31/05 | ||
Everbridge | 34.76 | 34.81 | 34.74 | -0.02 | -0.06% | 541.80K | 31/05 | ||
EverCommerce | 9.59 | 9.85 | 9.53 | -0.14 | -1.44% | 249.39K | 31/05 | ||
Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 31/05 | ||
Evergy | 54.66 | 54.68 | 53.44 | +1.37 | +2.57% | 3.49M | 31/05 | ||
EverQuote A | 23.89 | 24.40 | 23.29 | -0.43 | -1.75% | 914.20K | 31/05 | ||
Everspin Tech | 5.960 | 5.980 | 5.790 | +0.100 | +1.71% | 87.63K | 31/05 | ||
Evgo | 2.030 | 2.140 | 1.980 | -0.050 | -2.40% | 2.76M | 31/05 | ||
Evogene | 0.745 | 0.775 | 0.738 | -0.021 | -2.74% | 34.75K | 31/05 | ||
Evoke Pharma | 0.4750 | 0.5000 | 0.4240 | +0.0440 | +10.21% | 11.46K | 31/05 | ||
Evolus | 12.93 | 13.00 | 12.67 | +0.32 | +2.54% | 425.08K | 31/05 | ||
Evolv Technologies Holdings | 2.860 | 2.890 | 2.735 | +0.110 | +3.99% | 1.27M | 31/05 | ||
Evotec SE ADR | 4.68 | 4.70 | 4.59 | +0.16 | +3.54% | 145.70K | 31/05 | ||
EW Scripps A | 2.720 | 2.800 | 2.670 | +0.020 | +0.74% | 2.35M | 31/05 | ||
EXACT Sciences | 45.45 | 46.24 | 44.89 | +0.20 | +0.44% | 2.12M | 31/05 | ||
Exagen | 1.950 | 1.980 | 1.920 | +0.030 | +1.56% | 25.03K | 31/05 | ||
ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
Exela Tech | 2.4000 | 2.6444 | 2.4000 | -0.1100 | -4.38% | 77.89K | 31/05 | ||
Exelixis | 21.69 | 21.73 | 21.18 | +0.92 | +4.40% | 3.01M | 31/05 | ||
Exelon | 37.55 | 37.60 | 36.77 | +0.82 | +2.23% | 12.03M | 31/05 | ||
Exicure | 0.4442 | 0.4700 | 0.3510 | +0.0932 | +26.55% | 310.69K | 31/05 | ||
ExlServices | 29.86 | 29.88 | 29.36 | +0.28 | +0.95% | 941.84K | 31/05 | ||
eXp World | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 31/05 | ||
Expedia | 112.86 | 112.95 | 109.44 | +3.38 | +3.09% | 2.27M | 31/05 | ||
Expensify | 1.510 | 1.570 | 1.460 | -0.030 | -1.95% | 631.37K | 31/05 | ||
Expion360 | 1.760 | 1.900 | 1.650 | +0.080 | +4.76% | 24.46K | 31/05 | ||
Exponent | 95.12 | 95.19 | 93.20 | +1.08 | +1.15% | 199.62K | 31/05 | ||
Exscientia ADR | 5.300 | 5.470 | 4.930 | +0.360 | +7.29% | 723.14K | 31/05 | ||
Extreme | 11.15 | 11.23 | 10.89 | +0.09 | +0.81% | 1.93M | 31/05 | ||
Eyenovia | 0.808 | 0.830 | 0.700 | +0.085 | +11.95% | 1.09M | 31/05 | ||
Eyepoint Pharma | 10.710 | 10.890 | 10.420 | -0.040 | -0.37% | 1.11M | 31/05 | ||
EZCORP | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 31/05 | ||
EzFill Holdings | 2.440 | 2.490 | 2.420 | -0.010 | -0.41% | 4.36K | 31/05 | ||
EZGO Technologies | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 33.86K | 31/05 | ||
F5 Networks | 168.97 | 169.09 | 164.58 | +1.67 | +1.00% | 1.14M | 31/05 | ||
Falcon’s Beyond Global | 10.00 | 10.42 | 9.80 | +0.07 | +0.70% | 2.30K | 31/05 | ||
Fangdd Network | 0.740 | 0.825 | 0.722 | -0.087 | -10.52% | 745.76K | 31/05 | ||
Fanhua | 3.200 | 3.320 | 3.160 | +0.010 | +0.31% | 39.86K | 31/05 | ||
Faraday Future Intelligent Electric | 0.5834 | 0.6920 | 0.5056 | +0.0181 | +3.20% | 218.63M | 31/05 | ||
Farmer Bros. Co | 2.880 | 2.909 | 2.800 | +0.020 | +0.70% | 15.60K | 31/05 | ||
Farmers & Merchants Bancorp | 22.06 | 22.15 | 21.82 | +0.52 | +2.41% | 9.28K | 31/05 | ||
Farmers National | 12.22 | 12.23 | 12.02 | +0.22 | +1.83% | 248.04K | 31/05 | ||
Farmmi | 0.7793 | 0.7968 | 0.7700 | +0.0089 | +1.16% | 24.99K | 31/05 | ||
FARO | 18.73 | 18.79 | 18.14 | +0.45 | +2.46% | 126.45K | 31/05 | ||
Fastenal | 65.98 | 66.02 | 64.34 | +1.12 | +1.73% | 12.15M | 31/05 | ||
FAT Brands | 5.89 | 6.08 | 5.75 | -0.08 | -1.34% | 34.16K | 31/05 | ||
FAT Brands B | 5.45 | 5.45 | 5.41 | +0.13 | +2.44% | 563.00 | 31/05 | ||
Fate Therapeutics | 3.680 | 3.715 | 3.460 | +0.245 | +7.10% | 3.62M | 31/05 | ||
Fathom | 1.830 | 1.861 | 1.830 | -0.010 | -0.54% | 23.63K | 31/05 | ||
Femasys | 1.1800 | 1.2199 | 1.1745 | 0.0000 | 0.00% | 66.43K | 31/05 | ||
Fenbo Holdings | 12.14 | 12.19 | 11.83 | -0.02 | -0.16% | 4.00K | 31/05 | ||
Fennec Pharma | 6.780 | 6.860 | 6.670 | -0.070 | -1.02% | 101.37K | 31/05 | ||
Ferroglobe | 5.950 | 5.960 | 5.690 | +0.100 | +1.71% | 1.61M | 31/05 | ||
Ferrovial | 39.6000 | 39.6000 | 39.2050 | 0.0000 | 0.00% | 0 | 29/05 | ||
Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 31/05 | ||
FGI Industries | 1.020 | 1.034 | 1.000 | +0.010 | +0.99% | 10.71K | 31/05 | ||
Fibrobiologics | 12.18 | 12.73 | 12.02 | -0.14 | -1.14% | 33.14K | 31/05 | ||
FibroGen Inc | 1.200 | 1.220 | 1.130 | +0.050 | +4.35% | 985.41K | 31/05 | ||
Fidelity D&D | 46.23 | 46.25 | 46.21 | +0.44 | +0.96% | 3.69K | 31/05 | ||
Fifth Third | 37.42 | 37.53 | 36.85 | +0.69 | +1.88% | 6.71M | 31/05 | ||
Financial Institutions | 17.61 | 17.79 | 17.51 | +0.06 | +0.34% | 45.15K | 31/05 | ||
FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 31/05 | ||
Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 31/05 | ||
Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 31/05 | ||
Finward Bancorp | 24.48 | 24.74 | 24.31 | -0.08 | -0.33% | 16.00K | 31/05 | ||
Finwise Bancorp | 10.42 | 10.49 | 10.34 | +0.27 | +2.66% | 3.18K | 31/05 | ||
First Advantage | 16.06 | 16.18 | 15.96 | -0.05 | -0.31% | 273.42K | 31/05 | ||
First Bancorp | 31.55 | 31.86 | 31.16 | +0.05 | +0.16% | 136.11K | 31/05 | ||
First Bancorp Inc | 24.16 | 24.56 | 24.16 | +0.22 | +0.92% | 9.55K | 31/05 | ||
First Bank | 12.17 | 12.26 | 12.15 | +0.06 | +0.50% | 25.92K | 31/05 | ||
First Busey | 22.61 | 22.76 | 22.35 | +0.17 | +0.76% | 309.98K | 31/05 | ||
First Business | 34.01 | 34.77 | 33.92 | -0.20 | -0.58% | 14.35K | 31/05 | ||
First Capital | 28.56 | 30.00 | 28.56 | -1.10 | -3.71% | 5.31K | 31/05 | ||
First Citizens BancShares | 1,698.43 | 1,726.70 | 1,687.69 | -24.93 | -1.45% | 412.69K | 31/05 | ||
First Community | 16.74 | 16.74 | 16.40 | +0.30 | +1.82% | 17.28K | 31/05 | ||
First Community Bancshares | 34.74 | 35.02 | 34.45 | +0.50 | +1.46% | 35.97K | 31/05 | ||
First Financial Bancorp | 22.30 | 22.37 | 22.14 | +0.22 | +1.00% | 415.68K | 31/05 | ||
First Financial Bankshares | 29.98 | 30.19 | 29.80 | +0.15 | +0.50% | 925.74K | 31/05 | ||
First Financial Indiana | 37.04 | 37.25 | 36.97 | +0.02 | +0.05% | 43.25K | 31/05 | ||
First Financial Northwest | 21.25 | 21.45 | 21.22 | +0.03 | +0.14% | 15.87K | 31/05 | ||
First Guaranty Bancshares Inc | 10.23 | 10.59 | 10.23 | -0.17 | -1.63% | 2.77K | 31/05 | ||
First Hawaiian | 20.33 | 20.56 | 20.27 | +0.05 | +0.25% | 1.59M | 31/05 | ||
First Internet | 29.46 | 29.85 | 29.27 | +0.47 | +1.62% | 20.60K | 31/05 | ||
First Interstate BancSystem | 26.54 | 26.90 | 26.27 | +0.03 | +0.11% | 864.69K | 31/05 | ||
First Merchants | 33.05 | 33.11 | 32.02 | +0.54 | +1.66% | 229.63K | 31/05 | ||
First Mid Illinois Bancshares | 31.74 | 31.94 | 31.63 | +0.14 | +0.44% | 51.33K | 31/05 | ||
First National | 15.66 | 15.99 | 15.66 | 0.00 | 0.00% | 2.87K | 31/05 | ||
First Northwest Bancorp | 10.87 | 11.07 | 10.83 | -0.06 | -0.55% | 16.44K | 31/05 | ||
First of Long Island | 10.00 | 10.04 | 9.88 | +0.18 | +1.83% | 79.47K | 31/05 | ||
First Savings | 16.67 | 16.72 | 16.67 | 0.00 | 0.00% | 1.98K | 31/05 | ||
First Seacoast Bancorp | 9.00 | 9.19 | 9.00 | -0.01 | -0.11% | 3.23K | 31/05 | ||
First Solar | 271.76 | 280.88 | 261.21 | -5.02 | -1.81% | 5.14M | 31/05 | ||
First United | 20.04 | 20.29 | 20.01 | -0.01 | -0.05% | 12.37K | 31/05 | ||
First US Bancshares | 10.08 | 10.37 | 10.04 | +0.06 | +0.60% | 1.67K | 31/05 | ||
First Watch Restaurant | 19.68 | 19.70 | 19.18 | +0.23 | +1.18% | 391.76K | 31/05 | ||
First Western Financial | 16.88 | 16.93 | 16.69 | +0.17 | +1.02% | 5.25K | 31/05 | ||
FirstCash | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 31/05 | ||
FirstService | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 31/05 | ||
Fitell | 15.51 | 16.96 | 14.62 | -1.52 | -8.93% | 459.24K | 31/05 | ||
FitLife Brands | 30.6900 | 31.1323 | 30.5000 | +0.1600 | +0.52% | 15.27K | 31/05 | ||
Five Below | 138.13 | 138.19 | 134.71 | +3.42 | +2.54% | 825.66K | 31/05 | ||
Five Star Bancorp | 22.92 | 23.19 | 22.90 | +0.26 | +1.15% | 38.97K | 31/05 | ||
Five9 | 46.76 | 47.19 | 45.49 | +0.27 | +0.58% | 1.37M | 31/05 | ||
Flex | 33.13 | 33.89 | 32.55 | -0.65 | -1.92% | 5.93M | 31/05 | ||
FlexShopper Inc | 1.100 | 1.110 | 1.063 | -0.010 | -0.90% | 38.47K | 31/05 | ||
Flexsteel | 35.80 | 37.51 | 35.64 | -1.70 | -4.53% | 27.65K | 31/05 | ||
Flora Growth | 1.150 | 1.268 | 1.150 | -0.090 | -7.26% | 156.65K | 31/05 | ||
Fluence Energy | 25.13 | 26.12 | 24.09 | -0.52 | -2.03% | 3.38M | 31/05 | ||
Fluent | 3.690 | 3.830 | 3.520 | -0.160 | -4.16% | 12.59K | 31/05 | ||
Flushing | 12.72 | 12.77 | 12.46 | +0.24 | +1.92% | 745.96K | 31/05 | ||
Flux Power Holdings | 3.030 | 3.125 | 3.000 | -0.030 | -0.98% | 35.20K | 31/05 | ||
Flywire | 17.15 | 17.59 | 16.95 | -0.18 | -1.04% | 1.14M | 31/05 | ||
FNCB Bancorp | 5.700 | 6.020 | 5.700 | +0.010 | +0.18% | 4.26K | 31/05 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 31/05 | ||
Focus Universal | 0.2320 | 0.2991 | 0.2320 | -0.0481 | -17.17% | 576.03K | 31/05 | ||
Foghorn | 5.83 | 6.13 | 5.74 | +0.03 | +0.52% | 216.23K | 31/05 | ||
Fonar | 15.59 | 15.77 | 15.41 | +0.03 | +0.19% | 18.28K | 31/05 | ||
Forafric Global | 11.110 | 11.128 | 11.110 | -0.030 | -0.27% | 2.69K | 31/05 | ||
Foremost Lithium Resource Tech | 2.300 | 2.410 | 2.270 | -0.140 | -5.74% | 4.66K | 31/05 | ||
Foresight Autonomous | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 31/05 | ||
Forian | 2.590 | 2.710 | 2.590 | -0.050 | -1.89% | 21.60K | 31/05 | ||
FormFactor | 54.72 | 57.19 | 53.69 | -2.24 | -3.93% | 1.06M | 31/05 | ||
Formula Systems ADR | 78.75 | 78.75 | 78.75 | +2.71 | +3.56% | 0.12K | 31/05 | ||
Forrester | 17.99 | 18.47 | 17.87 | -0.42 | -2.28% | 476.39K | 31/05 | ||
Forte Biosciences Inc | 0.5938 | 0.6100 | 0.5703 | -0.0312 | -4.99% | 9.17K | 31/05 | ||
Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 31/05 | ||
Fortrea Holdings | 25.39 | 25.54 | 24.83 | +1.17 | +4.83% | 2.11M | 31/05 | ||
Fortress Biotech | 1.8400 | 1.9182 | 1.8100 | +0.0100 | +0.55% | 96.02K | 31/05 | ||
Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 31/05 | ||
Forward Air | 16.80 | 17.96 | 16.40 | +0.06 | +0.36% | 1.90M | 31/05 | ||
Forward Industries | 0.491000 | 0.522000 | 0.491000 | -0.019000 | -3.73% | 10.39K | 31/05 | ||
Forza X1 | 0.3800 | 0.4390 | 0.3724 | -0.0338 | -8.17% | 173.41K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review