Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,767.95 | 3,777.78 | 3,740.91 | +9.08 | +0.24% | 11:50:00 | ||
ATX 5 | 1,794.49 | 1,799.86 | 1,779.94 | +6.97 | +0.39% | 11:50:00 | ||
ATX Prime | 1,884.38 | 1,889.08 | 1,872.19 | +3.79 | +0.20% | 11:50:00 | ||
FTSE Austria | 384.77 | 384.77 | 384.77 | -2.30 | -0.59% | 22/05 | ||
Immobilien ATX EUR | 355.73 | 356.98 | 352.28 | +0.21 | +0.06% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,445.81 | 1,452.10 | 1,438.25 | -0.22 | -0.02% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,975.90 | 3,995.90 | 3,973.60 | -21.50 | -0.54% | 11:30:00 | ||
BEL 20 GR | 12,813.28 | 12,813.28 | 12,813.28 | +18.29 | +0.14% | 22/05 | ||
BEL 20 Net Return | 9,445.65 | 9,445.65 | 9,445.65 | +13.48 | +0.14% | 22/05 | ||
BEL Mid | 7,070.88 | 7,083.21 | 7,041.79 | +3.21 | +0.05% | 22/05 | ||
BEL Small | 9,190.44 | 9,190.44 | 9,078.70 | +72.31 | +0.79% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 920.02 | 920.02 | 916.99 | +3.03 | +0.33% | 06:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 868.11 | 873.68 | 862.66 | -3.18 | -0.36% | 22/05 | ||
BGBX40 | 172.50 | 173.14 | 171.67 | -0.43 | -0.25% | 22/05 | ||
BGTR30 | 864.87 | 867.94 | 859.84 | -2.61 | -0.30% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,828.37 | 2,836.49 | 2,821.07 | -4.27 | -0.15% | 10:00:00 | ||
CROBEX10 | 1,700.03 | 1,703.78 | 1,693.38 | -2.06 | -0.12% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 128.02 | 128.48 | 126.00 | +2.17 | +1.72% | 22/05 | ||
Cyprus Alternative Market | 1,281.85 | 1,284.58 | 1,273.66 | +9.96 | +0.78% | 22/05 | ||
Cyprus Main and Parallel Market | 162.96 | 163.50 | 160.40 | +2.62 | +1.63% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,574.12 | 1,574.43 | 1,566.26 | +7.23 | +0.46% | 22/05 | ||
FTSE Czech Republic | 1,621.40 | 1,621.40 | 1,621.40 | +0.00 | +0.00% | 22/05 | ||
OETOB Czech Traded (CZK) | 1,843.61 | 1,847.61 | 1,838.59 | -1.17 | -0.06% | 10:24:37 | ||
OETOB Czech Traded (EUR) | 2,029.13 | 2,032.50 | 2,022.46 | -0.27 | -0.01% | 10:24:37 | ||
OETOB Czech Traded (USD) | 2,198.15 | 2,206.46 | 2,189.85 | -0.50 | -0.02% | 10:24:37 | ||
PX-GLOB | 2,091.27 | 2,091.27 | 2,091.27 | +8.26 | +0.40% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,790.40 | 2,803.09 | 2,759.72 | +28.15 | +1.02% | 11:00:00 | ||
OMXC25 | 1,986.03 | 1,996.41 | 1,978.73 | +4.67 | +0.24% | 11:00:00 | ||
OMX Copenhagen All shares | 3,660.71 | 3,677.09 | 3,629.99 | +29.15 | +0.80% | 11:00:59 | ||
OMX Copenhagen Benchmark | 4,499.04 | 4,519.10 | 4,454.44 | +43.11 | +0.97% | 11:00:59 | ||
OMX Copenhagen Mid Cap | 908.65 | 913.66 | 906.79 | +3.03 | +0.33% | 10:59:59 | ||
OMX Copenhagen Small Cap | 544.74 | 547.19 | 542.99 | +0.72 | +0.13% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,764.93 | 1,765.07 | 1,753.50 | +9.58 | +0.55% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,689.43 | 4,727.56 | 4,677.10 | -18.50 | -0.39% | 11:29:56 | ||
OMX Helsinki 25 Growth | 7,216.53 | 7,275.21 | 7,197.55 | -28.47 | -0.39% | 11:29:56 | ||
OMX Helsinki | 10,339.66 | 10,417.75 | 10,318.27 | -37.41 | -0.36% | 11:29:59 | ||
OMX Helsinki Benchmark | 55.34 | 55.74 | 55.22 | -0.18 | -0.32% | 11:29:59 | ||
OMX Helsinki Cap PI | 7,632.08 | 7,690.88 | 7,617.84 | -24.13 | -0.32% | 11:29:59 | ||
OMX Helsinki Mid Cap | 403.33 | 404.72 | 402.70 | +1.08 | +0.27% | 11:29:59 | ||
OMX Helsinki Small Cap PI | 479.04 | 482.50 | 478.78 | -3.40 | -0.70% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,102.33 | 8,135.81 | 8,082.48 | +10.22 | +0.13% | 11:35:45 | ||
CAC All Shares | 9,692.57 | 9,766.11 | 9,675.00 | -73.54 | -0.75% | 22/05 | ||
CAC All-Tradable | 6,003.92 | 6,023.69 | 5,993.00 | -35.33 | -0.58% | 22/05 | ||
CAC Large 60 | 8,702.85 | 8,740.55 | 8,687.81 | -51.56 | -0.59% | 22/05 | ||
CAC Mid & Small | 14,725.28 | 14,751.32 | 14,675.82 | -77.35 | -0.52% | 22/05 | ||
CAC Mid 60 | 15,029.10 | 15,063.05 | 14,972.70 | -80.87 | -0.54% | 22/05 | ||
CAC Next 20 | 11,548.92 | 11,557.91 | 11,477.98 | -27.78 | -0.24% | 22/05 | ||
CAC Small | 12,735.02 | 12,819.41 | 12,735.02 | -52.19 | -0.41% | 22/05 | ||
EuroNext 100 | 1,543.25 | 1,546.61 | 1,541.23 | -4.51 | -0.29% | 22/05 | ||
Next 150 | 3,504.27 | 3,524.14 | 3,501.49 | -21.57 | -0.61% | 22/05 | ||
SBF 120 | 6,134.62 | 6,160.50 | 6,123.38 | -36.16 | -0.59% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,686.63 | 18,766.68 | 18,639.17 | +6.43 | +0.03% | 11:38:59 | ||
Euro Stoxx 50 | 5,036.55 | 5,064.65 | 5,025.25 | +11.38 | +0.23% | 11:34:58 | ||
Classic All Share | 9,528.53 | 9,578.70 | 9,502.28 | +24.89 | +0.26% | 11:30:00 | ||
Midcap | 27,230.00 | 27,356.50 | 27,133.67 | +83.90 | +0.31% | 11:29:57 | ||
Technology All Share | 3,978.26 | 3,992.35 | 3,965.58 | -0.56 | -0.01% | 11:30:00 | ||
HDAX | 9,959.82 | 10,000.67 | 9,936.59 | +3.59 | +0.04% | 11:30:00 | ||
Prime All Share | 7,362.25 | 7,392.96 | 7,345.33 | +4.70 | +0.06% | 11:30:00 | ||
SDAX | 15,103.93 | 15,205.99 | 15,086.75 | -27.86 | -0.18% | 11:30:00 | ||
TecDAX | 3,447.48 | 3,473.39 | 3,435.53 | -4.72 | -0.14% | 11:29:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,481.65 | 1,486.60 | 1,476.55 | +1.56 | +0.11% | 10:19:31 | ||
FTSE/Athex 20 | 3,589.74 | 3,607.63 | 3,580.83 | -0.42 | -0.01% | 10:19:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 67,957.08 | 68,305.42 | 67,505.03 | +90.95 | +0.13% | 22/05 | ||
BUMIX | 6,152.99 | 6,164.68 | 6,092.98 | +28.48 | +0.47% | 22/05 | ||
FTSE Hungary | 5,595.61 | 5,595.61 | 5,595.61 | 0.00 | 0.00% | 22/05 | ||
HTX (EUR) | 5,629.46 | 5,678.38 | 5,604.65 | -18.11 | -0.32% | 22/05 | ||
HTX (HUF) | 14,143.05 | 14,200.55 | 14,030.54 | +23.20 | +0.16% | 22/05 | ||
HTX (USD) | 6,098.96 | 6,166.97 | 6,084.82 | -34.31 | -0.56% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,071.33 | 2,089.01 | 2,068.53 | -11.82 | -0.57% | 11:29:59 | ||
ICEX All Share Total Return | 1,213.71 | 1,224.07 | 1,212.07 | -6.93 | -0.57% | 11:29:59 | ||
OMX Iceland Mid Cap PI | 113.26 | 113.27 | 111.96 | +1.22 | +1.09% | 11:29:59 | ||
OMX Iceland Small Cap PI | 346.93 | 346.93 | 341.98 | +3.91 | +1.14% | 10:54:59 | ||
OMXI15 ISK Index | 2,325.33 | 2,342.71 | 2,322.25 | -3.66 | -0.16% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,053.16 | 10,061.95 | 9,947.73 | +70.62 | +0.71% | 22/05 | ||
FTSE Ireland | 465.57 | 465.57 | 465.57 | +0.00 | +0.00% | 22/05 | ||
ISEQ 20 Price | 1,679.25 | 1,679.64 | 1,664.99 | +11.89 | +0.71% | 22/05 | ||
ISEQ Small Capital | 992.73 | 1,000.06 | 992.59 | -37.18 | -3.61% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,669.67 | 36,861.07 | 36,590.24 | +2.70 | +0.01% | 11:37:00 | ||
FTSE IT Mid Cap | 47,669.54 | 47,992.58 | 47,669.54 | -55.03 | -0.12% | 11:37:00 | ||
FTSE IT Small Cap | 29,008.12 | 29,169.79 | 29,007.14 | -72.94 | -0.25% | 11:37:00 | ||
FTSE MIB TR EUR | 86,012.15 | 86,012.15 | 86,012.15 | -357.16 | -0.41% | 22/05 | ||
Italy 40 | 3,382.6 | 3,399.9 | 3,373.0 | -0.0 | 0.00% | 11:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,195.74 | 1,238.59 | 1,195.74 | -15.61 | -1.29% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 968.22 | 968.22 | 968.22 | +0.25 | +0.03% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,757.33 | 3,757.33 | 3,757.33 | +19.19 | +0.51% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 914.27 | 918.85 | 912.45 | +3.75 | +0.41% | 11:35:45 | ||
AEX All Share | 1,229.25 | 1,232.15 | 1,226.59 | -1.31 | -0.11% | 22/05 | ||
AMS Small Cap | 1,228.44 | 1,230.29 | 1,222.58 | +15.99 | +1.32% | 22/05 | ||
AMX | 944.89 | 949.86 | 944.89 | -6.15 | -0.65% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.98 | 1,428.62 | 1,415.25 | +6.67 | +0.47% | 10:25:45 | ||
Oslo OBX | 1,336.58 | 1,341.15 | 1,331.07 | +4.20 | +0.32% | 10:25:45 | ||
OBX Price | 620.43 | 622.55 | 617.87 | +1.95 | +0.32% | 10:25:45 | ||
OMX Oslo 20 | 726.76 | 729.05 | 723.08 | +2.58 | +0.36% | 10:25:30 | ||
Oslo All Share | 1,658.11 | 1,660.60 | 1,644.92 | +10.76 | +0.65% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,541.37 | 2,568.16 | 2,531.41 | -11.33 | -0.44% | 11:15:00 | ||
WIG30 | 3,194.57 | 3,226.30 | 3,180.13 | -11.26 | -0.35% | 11:15:00 | ||
mWIG40 | 6,699.58 | 6,723.04 | 6,632.64 | +32.66 | +0.49% | 11:15:00 | ||
sWIG80 | 25,237.92 | 25,259.36 | 25,105.48 | +83.17 | +0.33% | 11:15:00 | ||
WIG | 88,090.51 | 88,777.81 | 87,716.47 | -223.86 | -0.25% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,924.65 | 6,975.06 | 6,901.73 | -25.46 | -0.37% | 11:35:45 | ||
PSI All Share GR | 4,792.79 | 4,793.24 | 4,725.41 | +44.07 | +0.93% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,494.47 | 17,539.15 | 17,448.12 | +46.35 | +0.27% | 22/05 | ||
Bucharest BET-XT | 1,485.97 | 1,488.82 | 1,481.66 | +2.46 | +0.17% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,439.55 | 3,444.79 | 3,407.41 | -5.09 | -0.15% | 11:40:00 | ||
RTSI | 1,203.93 | 1,205.57 | 1,189.76 | +0.33 | +0.03% | 11:40:00 | ||
MOEX 10 | 6,409.76 | 6,428.82 | 6,378.91 | -25.01 | -0.39% | 11:51:01 | ||
MOEX Blue Chip | 21,509.81 | 21,518.08 | 21,269.05 | -7.32 | -0.03% | 11:51:01 | ||
Russian VIX | 19.830 | 20.520 | 19.320 | -0.610 | -2.98% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 995.78 | 996.47 | 984.29 | +1.93 | +0.19% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 307.00 | 307.00 | 307.00 | -2.23 | -0.72% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,490.00 | 1,491.24 | 1,484.72 | +6.43 | +0.43% | 09:06:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.10 | 11,360.20 | 11,277.00 | -17.90 | -0.16% | 11:35:00 | ||
FTSE Latibex | 2,396.90 | 2,411.80 | 2,396.90 | -7.50 | -0.31% | 11:30:00 | ||
General Madrid | 1,121.28 | 1,126.56 | 1,118.40 | -2.12 | -0.19% | 11:35:00 | ||
IBEX Medium Cap | 14,831.20 | 14,889.10 | 14,694.50 | +90.80 | +0.62% | 11:35:00 | ||
IBEX Small Cap | 8,811.50 | 8,868.60 | 8,789.80 | -37.80 | -0.43% | 11:35:00 | ||
VIBEX | 10.60 | 10.60 | 10.60 | -0.30 | -2.75% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,641.47 | 2,648.20 | 2,631.39 | +6.96 | +0.26% | 11:29:59 | ||
OMX Nordic 40 | 2,875.89 | 2,888.39 | 2,861.75 | +15.42 | +0.54% | 11:29:59 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 11:30:59 | ||
OMX Stockholm Benchmark | 845.39 | 848.70 | 843.29 | +0.03 | +0.00% | 11:29:59 | ||
OMX Stockholm Mid Cap | 1,652.84 | 1,662.37 | 1,646.64 | +6.54 | +0.40% | 11:30:59 | ||
OMX Stockholm Small Cap | 1,232.73 | 1,243.45 | 1,231.70 | -8.61 | -0.69% | 11:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,961.93 | 12,016.03 | 11,945.59 | +3.26 | +0.03% | 11:34:55 | ||
FTSE Switzerland | 622.99 | 622.99 | 622.99 | 0.00 | 0.00% | 22/05 | ||
Swiss All Share Cumulative Dividend | 15,845.87 | 15,906.05 | 15,825.17 | +16.77 | +0.11% | 11:30:00 | ||
Swiss Mid Price | 2,673.60 | 2,676.78 | 2,658.01 | +16.83 | +0.63% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,792.53 | 10,972.73 | 10,785.60 | -106.75 | -0.98% | 11:09:59 | ||
BIST 100-30 | 19,354.43 | 19,529.60 | 19,346.87 | -155.33 | -0.80% | 11:09:50 | ||
BIST 30 | 11,812.18 | 12,048.01 | 11,802.93 | -125.59 | -1.05% | 11:09:59 | ||
BIST 50 | 9,564.66 | 9,742.96 | 9,558.26 | -98.60 | -1.02% | 11:09:50 | ||
BIST All - 100 | 35,926.66 | 36,334.22 | 35,926.66 | -265.99 | -0.73% | 11:09:50 | ||
BIST All Shares | 12,286.24 | 12,475.98 | 12,283.85 | -114.38 | -0.92% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,339.23 | 8,385.23 | 8,332.27 | -31.10 | -0.37% | 11:35:00 | ||
FTSE 350 | 4,589.50 | 4,613.46 | 4,586.77 | -17.17 | -0.37% | 11:40:00 | ||
FTSE AIM 100 | 3,906.18 | 3,908.47 | 3,880.41 | +11.20 | +0.29% | 11:35:30 | ||
FTSE 250 | 20,631.30 | 20,751.52 | 20,631.30 | -78.77 | -0.38% | 11:40:00 | ||
UK 100 | 1,352.5 | 1,358.9 | 1,351.6 | -5.7 | -0.42% | 11:34:58 |