Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 305.843 | 305.843 | 305.843 | 305.843 | -0.38% |
May 29, 2024 | 306.996 | 306.996 | 306.996 | 306.996 | -0.66% |
May 28, 2024 | 309.048 | 309.048 | 309.048 | 309.048 | -1.00% |
May 24, 2024 | 312.156 | 312.156 | 312.156 | 312.156 | 0.04% |
May 23, 2024 | 312.045 | 312.045 | 312.045 | 312.045 | -0.78% |
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 21, 2024 | 314.198 | 314.198 | 314.198 | 314.198 | -0.36% |
May 16, 2024 | 315.348 | 315.348 | 315.348 | 315.348 | 0.42% |
May 15, 2024 | 314.016 | 314.016 | 314.016 | 314.016 | 0.61% |
May 14, 2024 | 312.112 | 312.112 | 312.112 | 312.112 | 0.07% |
May 13, 2024 | 311.901 | 311.901 | 311.901 | 311.901 | -0.61% |
May 10, 2024 | 313.809 | 313.809 | 313.809 | 313.809 | 0.56% |
May 08, 2024 | 312.052 | 312.052 | 312.052 | 312.052 | 2.03% |
May 30, 2024 | 305.843 | 305.843 | 305.843 | 305.843 | -0.38% |
May 29, 2024 | 306.996 | 306.996 | 306.996 | 306.996 | -0.66% |
May 28, 2024 | 309.048 | 309.048 | 309.048 | 309.048 | -1.00% |
May 24, 2024 | 312.156 | 312.156 | 312.156 | 312.156 | 0.04% |
May 23, 2024 | 312.045 | 312.045 | 312.045 | 312.045 | -0.78% |
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 21, 2024 | 314.198 | 314.198 | 314.198 | 314.198 | -0.36% |
May 16, 2024 | 315.348 | 315.348 | 315.348 | 315.348 | 0.42% |
May 15, 2024 | 314.016 | 314.016 | 314.016 | 314.016 | 0.61% |
May 14, 2024 | 312.112 | 312.112 | 312.112 | 312.112 | 0.07% |
May 13, 2024 | 311.901 | 311.901 | 311.901 | 311.901 | -0.61% |
May 10, 2024 | 313.809 | 313.809 | 313.809 | 313.809 | 0.56% |
May 08, 2024 | 312.052 | 312.052 | 312.052 | 312.052 | 0.08% |
May 07, 2024 | 311.801 | 311.801 | 311.801 | 311.801 | 0.86% |
May 06, 2024 | 309.154 | 309.154 | 309.154 | 309.154 | 0.61% |
May 03, 2024 | 307.267 | 307.267 | 307.267 | 307.267 | 0.14% |
May 02, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | -0.24% |
Highest: 315.348 | Lowest: 305.843 | Difference: 9.505 | Average: 311.437 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review