Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,694.130 | 1,694.130 | 1,694.130 | 1,694.130 | -0.60% |
May 29, 2024 | 1,704.440 | 1,704.440 | 1,704.440 | 1,704.440 | -0.19% |
May 28, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | -0.21% |
May 24, 2024 | 1,711.430 | 1,711.430 | 1,711.430 | 1,711.430 | 0.07% |
May 23, 2024 | 1,710.200 | 1,710.200 | 1,710.200 | 1,710.200 | -0.81% |
May 22, 2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.25% |
May 21, 2024 | 1,719.780 | 1,719.780 | 1,719.780 | 1,719.780 | -0.02% |
May 17, 2024 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.20% |
May 16, 2024 | 1,723.580 | 1,723.580 | 1,723.580 | 1,723.580 | 0.34% |
May 15, 2024 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | -0.05% |
May 14, 2024 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.14% |
May 13, 2024 | 1,716.190 | 1,716.190 | 1,716.190 | 1,716.190 | -0.08% |
May 10, 2024 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | 1.38% |
May 30, 2024 | 1,694.130 | 1,694.130 | 1,694.130 | 1,694.130 | -0.60% |
May 29, 2024 | 1,704.440 | 1,704.440 | 1,704.440 | 1,704.440 | -0.19% |
May 28, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | -0.21% |
May 24, 2024 | 1,711.430 | 1,711.430 | 1,711.430 | 1,711.430 | 0.07% |
May 23, 2024 | 1,710.200 | 1,710.200 | 1,710.200 | 1,710.200 | -0.81% |
May 22, 2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.25% |
May 21, 2024 | 1,719.780 | 1,719.780 | 1,719.780 | 1,719.780 | -0.02% |
May 17, 2024 | 1,720.140 | 1,720.140 | 1,720.140 | 1,720.140 | -0.20% |
May 16, 2024 | 1,723.580 | 1,723.580 | 1,723.580 | 1,723.580 | 0.34% |
May 15, 2024 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | -0.05% |
May 14, 2024 | 1,718.590 | 1,718.590 | 1,718.590 | 1,718.590 | 0.14% |
May 13, 2024 | 1,716.190 | 1,716.190 | 1,716.190 | 1,716.190 | -0.08% |
May 10, 2024 | 1,717.550 | 1,717.550 | 1,717.550 | 1,717.550 | -0.14% |
May 07, 2024 | 1,720.030 | 1,720.030 | 1,720.030 | 1,720.030 | 0.02% |
May 06, 2024 | 1,719.720 | 1,719.720 | 1,719.720 | 1,719.720 | 0.47% |
May 03, 2024 | 1,711.600 | 1,711.600 | 1,711.600 | 1,711.600 | 0.23% |
May 02, 2024 | 1,707.600 | 1,707.600 | 1,707.600 | 1,707.600 | 0.73% |
Highest: 1,724.160 | Lowest: 1,694.130 | Difference: 30.030 | Average: 1,714.350 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review