Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 17/05
GBP/ALL 120.071 117.154 116.996 +0.157 +0.13% 17/05
USD/ALL 92.400 92.625 92.250 -0.025 -0.03% 17/05

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2727 4.2716 4.2554 -0.0046 -0.11% 17/05
EUR/AMD 390.600 391.300 390.600 -0.700 -0.18% 17/05
USD/AMD 388.60 388.50 387.60 +0.51 +0.13% 17/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3056 0.3054 0.0001 0% 17/05
USD/BYN 3.2764 3.2747 3.2718 -0.0009 -0.03% 17/05
CAD/BYN 2.4006 2.4071 2.3946 -0.0071 -0.30% 17/05
BYN/EUR 0.2824 0.2820 0.2810 +0.0009 +0.33% 17/05
EUR/BYN 3.5514 3.5581 3.5464 -0.0117 -0.33% 17/05
BYN/RUB 27.9288 27.9223 27.6904 +0.1273 +0.46% 17/05
RUB/BYN 0.03591 0.03611 0.03581 -0.00017 -0.47% 17/05
GBP/BYN 4.1499 4.1537 4.1377 -0.0044 -0.11% 17/05
CHF/BYN 3.5925 3.6134 3.5875 -0.0255 -0.71% 17/05
AUD/BYN 2.1867 2.1881 2.1760 -0.0030 -0.14% 17/05
NZD/BYN 2.0042 2.0059 1.9963 -0.0032 -0.16% 17/05
JPY/BYN 0.02099 0.02108 0.02094 -0.00011 -0.51% 17/05
CNY/BYN 0.4522 0.4543 0.4513 -0.0019 -0.43% 17/05

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 17/05

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2704 1.2712 1.2645 +0.0036 +0.28% 17/05
USD/GBP 0.7873 0.7908 0.7867 -0.0020 -0.25% 17/05
GBP/CAD 1.7290 1.7304 1.7242 +0.0036 +0.21% 17/05
CAD/GBP 0.5785 0.5800 0.5778 -0.0012 -0.21% 17/05
GBP/MXN 21.1140 21.1607 21.0646 -0.0499 -0.24% 17/05
MXN/GBP 0.04741 0.04747 0.04725 +0.00011 +0.23% 17/05
GBP/JPY 197.69 197.86 196.80 +0.81 +0.41% 17/05
JPY/GBP 0.505800 0.508100 0.505250 -0.002100 -0.41% 17/05
GBP/SGD 1.7088 1.7095 1.7037 +0.0032 +0.19% 17/05
SGD/GBP 0.5854 0.5870 0.5850 -0.0010 -0.17% 17/05
GBP/THB 45.875 45.953 45.803 -0.033 -0.07% 17/05
THB/GBP 0.21838 0.21835 0.21755 +0.00038 +0.18% 17/05
GBP/HKD 9.9106 9.9176 9.8652 +0.0253 +0.26% 17/05
HKD/GBP 0.10092 0.10136 0.10083 -0.00025 -0.25% 17/05
GBP/BDT 150.199 148.426 148.099 -0.307 -0.21% 17/05
GBP/BND 1.7336 1.7044 1.7037 +0.0007 +0.04% 17/05
BND/GBP 0.5969 0.5871 0.5869 -0.0003 -0.05% 17/05
GBP/CNY 9.0209 9.0157 8.9619 +0.0358 +0.40% 17/05
CNY/GBP 0.1090 0.1095 0.1089 -0.0004 -0.32% 17/05
GBP/IDR 20,340.8 20,303.6 20,171.3 +81.9 +0.41% 17/05
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17/05
GBP/INR 105.795 105.874 105.411 +0.032 +0.03% 17/05
INR/GBP 0.00945 0.00949 0.00945 -0.00000 -0.03% 17/05
GBP/KRW 1,723.27 1,720.84 1,706.87 +9.80 +0.57% 17/05
KRW/GBP 0.000582 0.000586 0.000581 -0.000003 -0.49% 17/05
GBP/KZT 564.850 565.050 559.585 +5.865 +1.05% 17/05
GBP/LKR 383.129 381.221 379.045 -2.129 -0.56% 17/05
GBP/MYR 5.9578 5.9631 5.9263 -0.0111 -0.19% 17/05
GBP/PHP 73.723 73.478 72.592 +0.587 +0.81% 17/05
GBP/PKR 354.160 354.093 351.784 +1.369 +0.39% 17/05
GBP/TWD 40.893 40.928 40.648 +0.113 +0.28% 17/05
TWD/GBP 0.02447 0.02460 0.02443 -0.00007 -0.27% 17/05
GBP/VND 32,339.2 32,338.0 32,197.4 +105.8 +0.33% 17/05
GBP/NPR 171.307 169.447 168.598 +0.052 +0.03% 17/05
GBP/CHF 1.1548 1.1548 1.1473 +0.0066 +0.57% 17/05
CHF/GBP 0.8661 0.8716 0.8660 -0.0050 -0.57% 17/05
GBP/PLN 4.9843 4.9841 4.9622 +0.0200 +0.40% 17/05
PLN/GBP 0.2009 0.2014 0.2007 -0.0005 -0.27% 17/05
GBP/NOK 13.5689 13.5861 13.5408 +0.0106 +0.08% 17/05
NOK/GBP 0.07373 0.07385 0.07361 -0.00006 -0.08% 17/05
GBP/TRY 40.9959 41.0221 40.8075 -0.0368 -0.09% 17/05
TRY/GBP 0.0245 0.0246 0.0244 -0.0000 -0.11% 17/05
GBP/SEK 13.6247 13.6259 13.5605 +0.0373 +0.27% 17/05
SEK/GBP 0.07348 0.07374 0.07339 -0.00017 -0.23% 17/05
GBP/CZK 28.8740 28.8775 28.7539 +0.0438 +0.15% 17/05
GBP/DKK 8.7210 8.7220 8.6948 +0.0196 +0.23% 17/05
DKK/GBP 0.1147 0.1150 0.1146 -0.0003 -0.22% 17/05
GBP/HUF 452.800 452.730 450.700 +1.360 +0.30% 17/05
GBP/ALL 120.071 117.154 116.996 +0.157 +0.13% 17/05
GBP/BGN 2.2941 2.2864 2.2797 +0.0053 +0.23% 17/05
GBP/EUR 1.1687 1.1689 1.1653 +0.0026 +0.22% 17/05
EUR/GBP 0.8559 0.8583 0.8554 -0.0019 -0.22% 17/05
GBP/ISK 176.017 175.704 175.110 +0.392 +0.22% 17/05
GBP/RON 5.8156 5.8154 5.7975 +0.0139 +0.24% 17/05
GBP/RUB 115.424 115.398 114.990 +0.408 +0.36% 17/05
RUB/GBP 0.00866 0.00870 0.00865 -0.00002 -0.23% 17/05
GBP/UAH 50.2531 49.9030 49.8550 +0.0481 +0.10% 17/05
GBP/BYN 4.1499 4.1537 4.1377 -0.0044 -0.11% 17/05
GBP/AUD 1.8977 1.9031 1.8961 +0.0004 +0.02% 17/05
AUD/GBP 0.5271 0.5275 0.5254 -0.0001 -0.02% 17/05
GBP/NZD 2.0708 2.0734 2.0681 +0.0012 +0.06% 17/05
NZD/GBP 0.4830 0.4836 0.4823 -0.0002 -0.04% 17/05
GBP/FJD 2.8457 2.8329 2.8251 +0.0037 +0.13% 17/05
GBP/PGK 5.0047 4.9223 4.9113 -0.0092 -0.19% 17/05
GBP/XPF 140.728 140.261 139.367 +0.592 +0.42% 17/05
GBP/ILS 4.7066 4.7151 4.6721 +0.0230 +0.49% 17/05
ILS/GBP 0.2124 0.2139 0.2120 -0.0012 -0.54% 17/05
GBP/AED 4.6570 4.6569 4.6468 +0.0030 +0.06% 17/05
AED/GBP 0.2144 0.2153 0.2142 -0.0005 -0.22% 17/05
GBP/BHD 0.4824 0.4791 0.4766 +0.0014 +0.29% 17/05
GBP/IQD 1,691.42 1,660.54 1,656.42 -3.89 -0.23% 17/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9010 0.8983 0.8971 +0.0007 +0.08% 17/05
JOD/GBP 1.1109 1.1158 1.1095 -0.0028 -0.25% 17/05
GBP/KWD 0.3914 0.3904 0.3885 +0.0011 +0.28% 17/05
KWD/GBP 2.5704 2.5737 2.5613 -0.0072 -0.28% 17/05
GBP/LBP 113,294.79 113,508.09 113,248.12 -243.44 -0.21% 17/05
GBP/OMR 0.4906 0.4892 0.4867 +0.0013 +0.27% 17/05
OMR/GBP 2.0530 2.0546 2.0444 -0.0054 -0.26% 17/05
GBP/QAR 4.6253 4.6234 4.6075 +0.0093 +0.20% 17/05
GBP/SAR 4.7691 4.7668 4.7426 +0.0123 +0.26% 17/05
SAR/GBP 0.2099 0.2109 0.2098 -0.0005 -0.25% 17/05
GBP/ZAR 23.1291 23.1441 22.9805 +0.0375 +0.16% 17/05
ZAR/GBP 0.04337 0.04352 0.04321 -0.00002 -0.05% 17/05
GBP/BIF 3,660.93 3,636.19 3,628.26 -7.41 -0.20% 17/05
GBP/BWP 17.3227 17.1360 17.1261 +0.0099 +0.06% 17/05
GBP/DJF 230.45 225.72 225.20 -0.49 -0.22% 17/05
GBP/DZD 171.298 171.105 170.160 +0.433 +0.25% 17/05
GBP/EGP 59.6164 59.6310 59.3092 +0.1561 +0.26% 17/05
EGP/GBP 0.01678 0.01686 0.01677 -0.00005 -0.27% 17/05
GBP/ETB 72.9319 72.8037 72.6402 -0.1512 -0.21% 17/05
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.793 165.410 165.043 -0.309 -0.19% 17/05
GBP/MAD 12.9888 12.6129 12.5920 -0.0160 -0.13% 17/05
GBP/MUR 59.534 58.348 57.901 +0.055 +0.09% 17/05
GBP/MWK 2,197.343 2,197.765 2,192.676 -4.692 -0.21% 17/05
GBP/NGN 1,867.150 1,930.402 1,864.974 -62.442 -3.24% 17/05
GBP/SCR 18.7186 18.4719 17.1578 +0.3150 +1.83% 17/05
GBP/SZL 23.3654 23.1320 23.0973 +0.0347 +0.15% 17/05
GBP/TND 3.9654 3.9467 3.9364 +0.0104 +0.26% 17/05
TND/GBP 0.2546 0.2540 0.2534 -0.0007 -0.28% 17/05
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 17/05
GBP/UGX 4,819.46 4,766.96 4,765.40 +1.56 +0.03% 17/05
GBP/XAF 765.415 765.415 764.617 +0.798 +0.10% 17/05
GBP/ZMW 32.34 32.28 32.03 +0.25 +0.77% 17/05
GBP/NAD 23.14 23.15 23.03 -0.01 -0.03% 17/05
GBP/XOF 768.44 771.12 761.92 -5.73 -0.74% 17/05
GBP/ARS 1,126.2841 1,127.1481 1,120.4669 +3.3733 +0.30% 17/05
ARS/GBP 0.00089 0.00089 0.00089 -0.00000 -0.30% 17/05
GBP/BRL 6.4935 6.5104 6.4749 -0.0126 -0.19% 17/05
BRL/GBP 0.1542 0.1545 0.1538 +0.0004 +0.26% 17/05
GBP/CLP 1,131.747 1,141.765 1,131.653 -6.663 -0.59% 17/05
GBP/COP 4,898.63 4,844.82 4,840.29 -3.80 -0.08% 17/05
GBP/PEN 4.7365 4.7403 4.7044 +0.0250 +0.53% 17/05
VES/GBP 0.02152 0.02162 0.02151 -0.00007 -0.33% 17/05
GBP/BBD 2.6114 2.5593 2.5531 -0.0058 -0.23% 17/05
GBP/BSD 1.2727 1.2676 1.2645 -0.0029 -0.23% 17/05
BSD/GBP 0.7959 0.7908 0.7889 +0.0018 +0.23% 17/05
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 17/05
GBP/HTG 168.916 169.052 167.874 +0.850 +0.51% 17/05
GBP/JMD 199.466 198.090 197.365 -0.652 -0.33% 17/05
GBP/TTD 8.7632 8.6075 8.5881 -0.0178 -0.21% 17/05
GBP/XCD 3.4509 3.4352 3.4176 +0.0084 +0.24% 17/05
GBP/CRC 650.008 650.530 647.260 +1.493 +0.23% 17/05
GBP/GTQ 9.8679 9.8757 9.8261 +0.0253 +0.26% 17/05
GBP/HNL 31.892 31.330 31.308 -0.018 -0.06% 17/05
GBP/NIO 46.679 46.742 46.470 +0.101 +0.22% 17/05
GBP/PAB 1.2993 1.2709 1.2646 +0.0030 +0.24% 17/05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4819 50.6500 50.4478 -0.0639 -0.13% 17/05
RUB/BGN 1.9780 1.9856 1.9750 -0.0028 -0.14% 17/05
BGN/TRY 17.9042 17.9550 17.8092 -0.0239 -0.13% 17/05
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 17/05
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 17/05
GBP/BGN 2.2941 2.2864 2.2797 +0.0053 +0.23% 17/05
PLN/BGN 4.5946 4.5954 4.5787 +0.0014 +0.03% 17/05
USD/BGN 1.8087 1.8045 1.7984 -0.0008 -0.04% 17/05
ILS/BGN 0.4879 0.4879 0.4844 -0.0017 -0.34% 17/05

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.7039 15.7141 15.6350 +0.0250 +0.16% 17/05
CZK/SEK 0.4267 0.4726 0.4267 -0.0443 -9.41% 17/05
SEK/CZK 2.1222 2.1243 2.1159 -0.0019 -0.09% 17/05
CZK/PLN 0.1727 0.1729 0.1722 +0.0002 +0.10% 17/05
PLN/CZK 5.8024 5.8060 5.7820 -0.0061 -0.11% 17/05
CZK/RUB 4.0113 4.0115 3.9858 +0.0023 +0.06% 17/05
RUB/CZK 0.2503 0.2509 0.2493 -0.0001 -0.06% 17/05
DKK/CZK 3.3125 3.3168 3.3065 -0.0025 -0.08% 17/05
GBP/CZK 28.8740 28.8775 28.7539 +0.0438 +0.15% 17/05
CHF/CZK 25.0058 25.1140 24.9825 -0.1050 -0.42% 17/05
EUR/CZK 24.7090 24.7472 24.6702 -0.0179 -0.07% 17/05
ISK/CZK 0.1646 0.1646 0.1641 -0.0001 -0.07% 17/05
NOK/CZK 2.1313 2.1289 2.1191 +0.0018 +0.09% 17/05
TRY/CZK 0.71 0.71 0.70 0.00 0% 17/05
CZK/JPY 6.8568 6.8593 6.8301 +0.0170 +0.25% 17/05
JPY/CZK 0.1462 0.1464 0.1458 -0.0004 -0.25% 17/05
CNY/CZK 3.1507 3.1580 3.1424 -0.0047 -0.15% 17/05
HKD/CZK 2.9175 2.9248 2.9095 -0.0024 -0.08% 17/05
INR/CZK 0.2733 0.2738 0.2721 +0.0004 +0.14% 17/05
PHP/CZK 0.3935 0.3969 0.3927 -0.0025 -0.63% 17/05
PKR/CZK 0.0817 0.0819 0.0814 -0.0001 -0.13% 17/05
SGD/CZK 16.92 16.94 16.86 -0.01 -0.04% 17/05
THB/CZK 0.6308 0.6301 0.6257 +0.0017 +0.27% 17/05
TWD/CZK 0.7073 0.7087 0.7044 -0.0008 -0.11% 17/05
CZK/ILS 0.1633 0.1634 0.1623 +0.0006 +0.38% 17/05
ILS/CZK 6.1402 6.1607 6.1193 -0.0232 -0.38% 17/05
AED/CZK 6.1916 6.2137 6.1793 +0.0046 +0.07% 17/05
SAR/CZK 6.0691 6.0844 6.0522 -0.0047 -0.08% 17/05
CZK/USD 0.0440 0.0441 0.0438 +0.0001 +0.26% 17/05
USD/CZK 22.7615 22.8239 22.6972 -0.0150 -0.07% 17/05
CAD/CZK 16.72 16.74 16.67 -0.01 -0.04% 17/05
MXN/CZK 1.3704 1.3693 1.3596 +0.0054 +0.40% 17/05
NZD/CZK 13.9450 13.9425 13.8795 +0.0145 +0.10% 17/05
AUD/CZK 15.2180 15.2115 15.1362 +0.0215 +0.14% 17/05
ARS/CZK 0.0257 0.0258 0.0256 0.0001 0.20% 17/05
BRL/CZK 4.45 4.46 4.43 +0.02 +0.45% 17/05
VES/CZK 0.6222 0.6238 0.6205 -0.0010 -0.16% 17/05
ZAR/CZK 1.2536 1.2531 1.2459 +0.0013 +0.10% 17/05

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.950 52.018 51.787 +0.042 +0.08% 17/05
DKK/CZK 3.3125 3.3168 3.3065 -0.0025 -0.08% 17/05
DKK/PLN 0.5714 0.5724 0.5706 +0.0008 +0.13% 17/05
PLN/DKK 1.7523 1.7527 1.7473 -0.0005 -0.03% 17/05
DKK/SEK 1.5629 1.5648 1.5595 +0.0004 +0.03% 17/05
SEK/DKK 0.6410 0.6412 0.6391 -0.0001 -0.02% 17/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 17/05
DKK/CHF 13.2490 13.2457 13.1884 +0.0458 +0.35% 17/05
CHF/DKK 7.5527 7.5822 7.5482 -0.0260 -0.34% 17/05
DKK/NOK 1.5567 1.5614 1.5545 -0.0015 -0.10% 17/05
NOK/DKK 0.6431 0.6445 0.6384 +0.0009 +0.14% 17/05
DKK/UAH 5.7720 5.7338 5.7318 -0.0015 -0.03% 17/05
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 17/05
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 17/05
EUR/DKK 7.4635 7.4622 7.4590 +0.0003 +0.00% 17/05
DKK/GBP 0.1147 0.1150 0.1146 -0.0003 -0.22% 17/05
GBP/DKK 8.7210 8.7220 8.6948 +0.0196 +0.23% 17/05
DKK/RON 0.6676 0.6670 0.6665 0.0000 0% 17/05
DKK/RUB 13.2505 13.2741 13.2113 +0.0002 +0.00% 17/05
RUB/DKK 0.0755 0.0757 0.0753 0.0000 0% 17/05
DKK/TRY 4.6911 4.7060 4.6744 -0.0091 -0.19% 17/05
TRY/DKK 0.2133 0.2139 0.2125 +0.0004 +0.19% 17/05
DKK/JPY 22.6890 22.6954 22.6239 +0.0398 +0.18% 17/05
JPY/DKK 0.04430 0.04421 0.04406 -0.00010 -0.23% 17/05
DKK/SGD 0.1960 0.1962 0.1957 -0.0001 -0.05% 17/05
SGD/DKK 5.1045 5.1093 5.0968 +0.0027 +0.05% 17/05
DKK/THB 5.2596 5.2845 5.2548 -0.0160 -0.30% 17/05
THB/DKK 0.1903 0.1904 0.1892 +0.0006 +0.32% 17/05
DKK/CNY 1.0347 1.0340 1.0298 +0.0016 +0.16% 17/05
CNY/DKK 0.9690 0.9711 0.9671 -0.0015 -0.15% 17/05
DKK/HKD 1.1367 1.1377 1.1331 +0.0003 +0.03% 17/05
HKD/DKK 0.8801 0.8825 0.8790 -0.0002 -0.02% 17/05
DKK/INR 12.1352 12.1634 12.1050 -0.0239 -0.20% 17/05
INR/DKK 0.08244 0.08261 0.08224 +0.00016 +0.20% 17/05
DKK/MYR 0.6839 0.6858 0.6812 -0.0025 -0.36% 17/05
MYR/DKK 1.4650 1.4680 1.4582 +0.0054 +0.37% 17/05
DKK/PHP 8.4552 8.4270 8.3450 +0.0475 +0.57% 17/05
PHP/DKK 0.1187 0.1198 0.1187 -0.0007 -0.58% 17/05
DKK/TWD 4.6903 4.6955 4.6727 +0.0016 +0.03% 17/05
TWD/DKK 0.2134 0.2140 0.2130 -0.0001 -0.05% 17/05
DKK/IDR 2,325.94 2,328.26 2,318.78 +4.18 +0.18% 17/05
DKK/KRW 197.36 197.67 196.25 +0.53 +0.27% 17/05
DKK/LKR 44.13 43.85 43.54 -0.14 -0.33% 17/05
DKK/NPR 19.65 19.48 19.37 -0.04 -0.20% 17/05
DKK/PKR 40.64 40.62 40.45 +0.03 +0.07% 17/05
DKK/ZAR 2.6528 2.6584 2.6422 -0.0018 -0.07% 17/05
ZAR/DKK 0.3806 0.3785 0.3759 +0.0004 +0.11% 17/05
DKK/EGP 6.8397 6.8386 6.8132 +0.0034 +0.05% 17/05
DKK/KES 19.23 19.17 18.99 0.00 0% 17/05
DKK/MAD 1.4508 1.4515 1.4459 -0.0008 -0.06% 17/05
DKK/NAD 2.6545 2.6600 2.6446 -0.0067 -0.25% 17/05
DKK/XAF 88.17 88.23 87.69 +0.29 +0.33% 17/05
DKK/AED 0.5355 0.5354 0.5336 +0.0001 +0.02% 17/05
AED/DKK 1.8693 1.8747 1.8673 0.0001 0.00% 17/05
DKK/BHD 0.05532 0.05496 0.05474 +0.00001 +0.02% 17/05
DKK/ILS 0.5405 0.5414 0.5376 +0.0017 +0.32% 17/05
ILS/DKK 1.8525 1.8603 1.8469 -0.0059 -0.32% 17/05
DKK/JOD 0.1036 0.1034 0.1030 0.0000 0% 17/05
DKK/LBP 13,053.80 13,056.03 13,007.94 +2.75 +0.02% 17/05
DKK/OMR 0.05627 0.05612 0.05590 0.00001 0% 17/05
DKK/QAR 0.5307 0.5309 0.5288 +0.0002 +0.03% 17/05
DKK/SAR 0.5471 0.5468 0.5447 +0.0001 +0.03% 17/05
SAR/DKK 1.8310 1.8360 1.8288 -0.0004 -0.02% 17/05
DKK/COP 562.654 556.993 555.953 -0.988 -0.18% 17/05
DKK/ARS 129.1874 129.2852 128.7070 +0.1274 +0.10% 17/05
ARS/DKK 0.0077 0.0078 0.0077 0.0000 0.00% 17/05
DKK/BRL 0.7438 0.7472 0.7433 -0.0035 -0.47% 17/05
BRL/DKK 1.3452 1.3453 1.3354 +0.0060 +0.45% 17/05
DKK/CLP 130.02 131.40 129.39 -1.25 -0.95% 17/05
DKK/VES 5.3361 5.3333 5.3126 +0.0057 +0.11% 17/05
VES/DKK 0.1877 0.1882 0.1875 -0.0002 -0.11% 17/05
DKK/MXN 2.4204 2.4333 2.4187 -0.0113 -0.46% 17/05
MXN/DKK 0.4134 0.4135 0.4110 +0.0020 +0.49% 17/05
DKK/CAD 0.1983 0.1985 0.1980 -0.0000 -0.03% 17/05
CAD/DKK 5.0446 5.0509 5.0371 +0.0023 +0.05% 17/05
DKK/USD 0.1458 0.1458 0.1452 0.0000 0% 17/05
USD/DKK 6.8652 6.8858 6.8588 -0.0004 -0.01% 17/05
DKK/AUD 0.2177 0.2186 0.2175 -0.0005 -0.23% 17/05
AUD/DKK 4.5963 4.5966 4.5749 +0.0098 +0.21% 17/05
DKK/NZD 0.2375 0.2383 0.2374 -0.0004 -0.18% 17/05
NZD/DKK 4.2121 4.2122 4.1962 +0.0079 +0.19% 17/05
DKK/BBD 0.3009 0.2944 0.2933 0.0001 0% 17/05
DKK/JMD 22.98 22.78 22.67 -0.03 -0.13% 17/05
DKK/XCD 0.3958 0.3940 0.3925 0.0001 0% 17/05
DKK/PAB 0.1490 0.1458 0.1453 0.0000 0% 17/05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0871 1.0878 1.0835 +0.0004 +0.04% 17/05
USD/EUR 0.9201 0.9228 0.9193 -0.0002 -0.02% 17/05
EUR/CAD 1.4797 1.4811 1.4772 -0.0002 -0.01% 17/05
CAD/EUR 0.6761 0.6770 0.6750 +0.0001 +0.01% 17/05
EUR/MXN 18.0549 18.1545 18.0453 -0.0837 -0.46% 17/05
MXN/EUR 0.05540 0.05542 0.05508 +0.00025 +0.45% 17/05
EUR/GBP 0.8559 0.8583 0.8554 -0.0019 -0.22% 17/05
GBP/EUR 1.1687 1.1689 1.1653 +0.0026 +0.22% 17/05
EUR/CHF 0.9883 0.9886 0.9840 +0.0036 +0.37% 17/05
CHF/EUR 1.0121 1.0163 1.0116 -0.0035 -0.34% 17/05
EUR/NOK 11.6180 11.6480 11.6018 -0.0231 -0.20% 17/05
NOK/EUR 0.0862 0.0862 0.0858 +0.0001 +0.16% 17/05
EUR/DKK 7.4635 7.4622 7.4590 +0.0003 +0.00% 17/05
DKK/EUR 0.1340 0.1341 0.1340 0.0000 0% 17/05
EUR/PLN 4.2644 4.2707 4.2565 +0.0066 +0.16% 17/05
PLN/EUR 0.2347 0.2348 0.2342 -0.0001 -0.04% 17/05
EUR/SEK 11.6495 11.6760 11.6335 +0.0086 +0.07% 17/05
SEK/EUR 0.0859 0.0860 0.0856 -0.0001 -0.06% 17/05
EUR/TRY 35.0928 35.1514 34.9503 -0.0291 -0.08% 17/05
TRY/EUR 0.0286 0.0287 0.0285 0.0001 0% 17/05
EUR/HUF 387.558 388.192 386.348 +0.090 +0.02% 17/05
HUF/EUR 0.002586 0.002588 0.002576 -0.000001 -0.04% 17/05
EUR/CZK 24.7090 24.7472 24.6702 -0.0179 -0.07% 17/05
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 17/05
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 17/05
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 17/05
EUR/BYN 3.5514 3.5581 3.5464 -0.0117 -0.33% 17/05
BYN/EUR 0.2824 0.2820 0.2810 +0.0009 +0.33% 17/05
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 17/05
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 17/05
EUR/MKD 62.610 61.615 61.545 +0.065 +0.11% 17/05
EUR/RON 4.9763 4.9765 4.9745 -0.0015 -0.03% 17/05
EUR/RSD 117.266 117.145 117.129 +0.007 +0.01% 17/05
EUR/RUB 98.912 99.024 98.525 +0.123 +0.12% 17/05
RUB/EUR 0.01012 0.01014 0.01010 -0.00000 -0.01% 17/05
EUR/SDR 0.0000 0.8192 0.8192 -0.0001 -0.01% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 17/05
EUR/AMD 390.600 391.300 390.600 -0.700 -0.18% 17/05
EUR/GEL 2.9402 2.9808 2.9132 -0.0591 -1.98% 17/05
GEL/EUR 0.3446 0.3433 0.3355 +0.0068 +2.03% 17/05
EUR/JPY 169.17 169.33 168.78 +0.29 +0.17% 17/05
JPY/EUR 0.59120 0.59250 0.59045 -0.00105 -0.18% 17/05
EUR/THB 39.264 39.426 39.206 -0.118 -0.30% 17/05
EUR/SGD 1.4627 1.4637 1.4603 -0.0008 -0.05% 17/05
SGD/EUR 0.6842 0.6848 0.6832 +0.0004 +0.06% 17/05
EUR/HKD 8.4811 8.4882 8.4546 +0.0026 +0.03% 17/05
HKD/EUR 0.1179 0.1183 0.1178 -0.0000 -0.03% 17/05
EUR/KRW 1,472.68 1,475.05 1,463.89 +5.69 +0.39% 17/05
KRW/EUR 0.000680 0.000683 0.000678 -0.000002 -0.26% 17/05
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 17/05
EUR/BDT 127.843 127.387 126.890 +0.590 +0.47% 17/05
EUR/BND 1.4857 1.4616 1.4607 -0.0009 -0.06% 17/05
EUR/CNY 7.8545 7.8579 7.8313 +0.0096 +0.12% 17/05
CNY/EUR 0.1274 0.1277 0.1273 -0.0001 -0.09% 17/05
EUR/IDR 17,543.0 17,445.0 17,293.0 -132.0 -0.76% 17/05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17/05
EUR/INR 90.6210 90.7180 90.3190 -0.1750 -0.19% 17/05
INR/EUR 0.01105 0.01107 0.01102 +0.00002 +0.23% 17/05
EUR/KHR 4,520.00 4,433.00 4,420.00 -13.00 -0.29% 17/05
EUR/KZT 483.350 483.530 480.060 +3.900 +0.81% 17/05
EUR/LAK 23,384.0 23,189.0 23,134.0 -55.0 -0.24% 17/05
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 17/05
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 17/05
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 17/05
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 17/05
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 17/05
EUR/PHP 62.893 62.813 62.258 +0.242 +0.39% 17/05
EUR/PKR 303.083 303.007 301.457 +0.437 +0.14% 17/05
EUR/TWD 35.000 35.058 34.859 +0.019 +0.06% 17/05
TWD/EUR 0.02859 0.02869 0.02855 -0.00002 -0.05% 17/05
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 17/05
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 17/05
EUR/AZN 1.8455 1.8505 1.8455 -0.0050 -0.27% 17/05
EUR/TJS 11.8630 11.8018 11.7380 -0.0638 -0.54% 17/05
EUR/CNH 7.8631 7.8688 7.8383 +0.0147 +0.19% 17/05
EUR/AUD 1.6239 1.6308 1.6231 -0.0033 -0.20% 17/05
AUD/EUR 0.6159 0.6161 0.6131 +0.0013 +0.21% 17/05
EUR/NZD 1.7721 1.7780 1.7713 -0.0031 -0.17% 17/05
NZD/EUR 0.5646 0.5645 0.5624 +0.0010 +0.18% 17/05
EUR/FJD 2.4351 2.4260 2.4222 -0.0020 -0.08% 17/05
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 17/05
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17/05
EUR/ILS 4.0329 4.0399 4.0101 +0.0159 +0.40% 17/05
ILS/EUR 0.2482 0.2493 0.2475 -0.0008 -0.32% 17/05
EUR/AED 3.9951 3.9946 3.9810 +0.0012 +0.03% 17/05
AED/EUR 0.2505 0.2513 0.2503 -0.0000 -0.01% 17/05
EUR/BHD 0.4128 0.4100 0.4086 +0.0002 +0.05% 17/05
BHD/EUR 2.4582 2.4475 2.4392 -0.0012 -0.05% 17/05
EUR/IQD 1,449.80 1,424.30 1,419.80 -4.50 -0.32% 17/05
EUR/IRR 0.0 45,696.6 45,509.7 +21.0 +0.05% 17/05
EUR/JOD 0.7781 0.7709 0.7683 +0.0003 +0.04% 17/05
JOD/EUR 1.2973 1.3018 1.2935 -0.0008 -0.06% 17/05
EUR/KWD 0.3350 0.3341 0.3330 +0.0002 +0.06% 17/05
KWD/EUR 3.0047 3.0031 2.9930 -0.0014 -0.05% 17/05
EUR/LBP 97,097.60 97,361.00 97,057.60 -303.40 -0.31% 17/05
EUR/OMR 0.4200 0.4186 0.4172 +0.0002 +0.05% 17/05
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 17/05
EUR/SAR 4.0834 4.0789 4.0645 +0.0025 +0.06% 17/05
SAR/EUR 0.2453 0.2461 0.2451 -0.0001 -0.02% 17/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7535 19.8361 19.7124 -0.0286 -0.14% 17/05
ZAR/EUR 0.05068 0.05073 0.05042 +0.00008 +0.16% 17/05
EUR/BIF 3,137.40 3,119.00 3,109.40 -9.60 -0.31% 17/05
EUR/BWP 14.8460 14.6920 14.6860 -0.0060 -0.04% 17/05
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 17/05
EUR/DJF 197.50 193.61 193.00 -0.61 -0.32% 17/05
EUR/DZD 146.611 146.416 145.846 +0.036 +0.02% 17/05
EUR/EGP 51.0170 51.0210 50.8300 +0.0150 +0.03% 17/05
EGP/EUR 0.01961 0.01967 0.01960 -0.00001 -0.03% 17/05
EUR/ETB 62.5052 62.4470 62.2552 -0.1918 -0.31% 17/05
EUR/GHS 15.5999 15.7767 15.3442 +0.1144 +0.74% 17/05
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 17/05
EUR/GMD 74.161 73.781 73.714 +0.067 +0.09% 17/05
EUR/GNF 9,406.00 9,346.00 9,316.00 -30.00 -0.32% 17/05
EUR/KES 142.940 141.880 141.440 -0.440 -0.31% 17/05
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 17/05
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 17/05
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 17/05
MAD/EUR 0.09568 0.09276 0.09253 +0.00023 +0.25% 17/05
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 17/05
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 17/05
EUR/MUR 51.350 50.050 49.670 -0.080 -0.16% 17/05
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 17/05
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 17/05
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 17/05
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 17/05
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 17/05
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 17/05
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 17/05
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 17/05
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 17/05
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 17/05
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 17/05
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 17/05
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 17/05
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 17/05
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 17/05
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 17/05
EUR/AOA 939.61 937.33 920.83 +9.53 +1.04% 17/05
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 17/05
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 17/05
EUR/BSD 1.0909 1.0873 1.0839 -0.0034 -0.31% 17/05
EUR/CUP 26.0420 26.0930 26.0120 -0.0810 -0.31% 17/05
EUR/DOP 64.290 63.670 63.490 -0.180 -0.28% 17/05
EUR/HTG 145.150 144.220 144.150 -0.070 -0.05% 17/05
EUR/JMD 170.940 169.909 169.140 -0.769 -0.45% 17/05
EUR/KYD 0.9233 0.9061 0.9033 -0.0028 -0.31% 17/05
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 17/05
EUR/XCD 2.9531 2.9398 2.9282 +0.0005 +0.02% 17/05
EUR/ARS 963.8264 964.6155 960.3139 +0.7118 +0.07% 17/05
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 17/05
EUR/BOB 7.6890 7.5130 7.4890 -0.0240 -0.32% 17/05
EUR/BRL 5.5519 5.5846 5.5456 -0.0277 -0.50% 17/05
BRL/EUR 0.1803 0.1804 0.1794 +0.0009 +0.53% 17/05
EUR/CLP 988.600 983.920 974.600 -9.320 -0.95% 17/05
EUR/COP 4,198.10 4,155.50 4,148.10 -7.40 -0.18% 17/05
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 17/05
PEN/EUR 0.2470 0.2472 0.2455 +0.0006 +0.24% 17/05
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 17/05
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 17/05
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 17/05
VES/EUR 0.02515 0.02523 0.02513 -0.00003 -0.11% 17/05
EUR/BZD 2.2347 2.1916 2.1847 -0.0069 -0.31% 17/05
EUR/CRC 568.710 556.500 554.705 -1.795 -0.32% 17/05
EUR/GTQ 8.6210 8.4460 8.4210 -0.0250 -0.30% 17/05
EUR/HNL 27.3360 26.8730 26.8360 -0.0370 -0.14% 17/05
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 17/05
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 17/05
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 17/05

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.8419 33.8920 33.1696 +0.6723 +2.03% 17/05
GEL/EUR 0.3446 0.3433 0.3355 +0.0068 +2.03% 17/05
EUR/GEL 2.9402 2.9808 2.9132 -0.0591 -1.98% 17/05
GEL/TRY 12.0657 12.0218 11.7631 +0.2932 +2.51% 17/05
USD/GEL 2.7050 2.7425 2.6875 -0.0375 -1.38% 17/05

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5072 2.5335 2.4950 -0.0239 -0.95% 17/05
ARS/HUF 0.40 0.40 0.40 0.00 0.12% 17/05
BRL/HUF 69.83 69.84 69.33 +0.43 +0.63% 17/05
VES/HUF 9.74 9.79 9.72 -0.01 -0.10% 17/05
HUF/IDR 44.85 44.92 44.60 +0.09 +0.19% 17/05
HUF/INR 0.2342 0.2345 0.2329 -0.0004 -0.19% 17/05
INR/HUF 4.2784 4.2935 4.2646 +0.0081 +0.19% 17/05
HUF/JPY 0.4374 0.4378 0.4356 +0.0009 +0.21% 17/05
JPY/HUF 2.2892 2.2960 2.2843 -0.0048 -0.21% 17/05
HUF/KRW 3.8060 3.8108 3.7843 +0.0104 +0.27% 17/05
HUF/PHP 0.1631 0.1625 0.1609 +0.0010 +0.60% 17/05
PHP/HUF 6.1603 6.2140 6.1529 -0.0362 -0.59% 17/05
HUF/PKR 0.7837 0.7834 0.7779 +0.0006 +0.08% 17/05
PKR/HUF 1.2796 1.2855 1.2766 -0.0010 -0.08% 17/05
HUF/THB 0.1020 0.1019 0.1012 -0.0003 -0.28% 17/05
THB/HUF 9.8758 9.8797 9.8132 +0.0312 +0.32% 17/05
HUF/LKR 0.8510 0.8454 0.8374 -0.0028 -0.33% 17/05
HUF/NPR 0.3789 0.3755 0.3725 -0.0007 -0.19% 17/05
CNY/HUF 49.33 49.55 49.22 -0.05 -0.10% 17/05
HKD/HUF 45.68 45.89 45.57 -0.02 -0.03% 17/05
SGD/HUF 264.93 265.70 264.32 +0.10 +0.04% 17/05
TWD/HUF 11.0739 11.1042 11.0425 -0.0067 -0.06% 17/05
HUF/ISK 0.3894 0.3891 0.3872 0.0000 0% 17/05
ISK/HUF 2.5770 2.5827 2.5698 -0.0004 -0.01% 17/05
HUF/RUB 0.2555 0.2562 0.2540 0.0001 0% 17/05
RUB/HUF 3.9183 3.9368 3.9039 -0.0003 -0.01% 17/05
HUF/EUR 0.002586 0.002588 0.002576 -0.000001 -0.04% 17/05
EUR/HUF 387.558 388.192 386.348 +0.090 +0.02% 17/05
DKK/HUF 51.950 52.018 51.787 +0.042 +0.08% 17/05
PLN/HUF 90.953 90.971 90.640 +0.038 +0.04% 17/05
CHF/HUF 392.017 393.793 391.622 -1.048 -0.27% 17/05
CZK/HUF 15.7039 15.7141 15.6350 +0.0250 +0.16% 17/05
GBP/HUF 452.800 452.730 450.700 +1.360 +0.30% 17/05
NOK/HUF 33.37 33.37 33.23 +0.05 +0.16% 17/05
SEK/HUF 33.26 33.29 33.17 -0.01 -0.02% 17/05
TRY/HUF 11.07 11.12 11.02 +0.02 +0.19% 17/05
RON/HUF 77.9252 78.0242 77.6451 +0.1471 +0.19% 17/05
HUF/XAF 1.7002 1.7022 1.6866 +0.0056 +0.33% 17/05
HUF/KES 0.3708 0.3698 0.3653 +0.0001 +0.03% 17/05
HUF/XOF 1.6997 1.7093 1.6829 -0.0164 -0.96% 17/05
ZAR/HUF 19.63 19.64 19.55 +0.03 +0.15% 17/05
HUF/JMD 0.4431 0.4393 0.4360 -0.0005 -0.12% 17/05
HUF/LBP 251.7278 251.8846 250.2137 +0.0707 +0.03% 17/05
HUF/ILS 0.01042 0.01043 0.01035 +0.00003 +0.32% 17/05
ILS/HUF 96.14 96.65 95.85 -0.32 -0.33% 17/05
AED/HUF 97.06 97.49 96.79 +0.13 +0.13% 17/05
SAR/HUF 95.02 95.46 94.79 -0.03 -0.03% 17/05
HUF/USD 0.002813 0.002813 0.002793 0.000000 0% 17/05
USD/HUF 356.41 358.04 355.50 +0.16 +0.04% 17/05
CAD/HUF 261.81 262.46 261.28 +0.04 +0.02% 17/05
MXN/HUF 21.46 21.47 21.32 +0.10 +0.45% 17/05
NZD/HUF 218.741 218.599 217.637 +0.584 +0.27% 17/05
AUD/HUF 238.660 238.540 237.370 +0.700 +0.29% 17/05

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 17/05
CHF/ISK 152.45 152.65 152.09 -0.52 -0.34% 17/05
ISK/CZK 0.1646 0.1646 0.1641 -0.0001 -0.07% 17/05
ISK/HUF 2.5770 2.5827 2.5698 -0.0004 -0.01% 17/05
HUF/ISK 0.3894 0.3891 0.3872 0.0000 0% 17/05
ISK/RUB 0.6577 0.6590 0.6558 0.0000 0% 17/05
RUB/ISK 1.5238 1.5249 1.5175 0.0001 0% 17/05
EUR/ISK 152.170 150.630 150.170 -0.460 -0.31% 17/05
GBP/ISK 176.017 175.704 175.110 +0.392 +0.22% 17/05
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.98 12.95 12.90 +0.02 +0.17% 17/05
PLN/ISK 35.36 35.30 35.20 -0.01 -0.03% 17/05
TRY/ISK 4.30 4.31 4.28 0.01 0% 17/05
ISK/CLP 6.4533 6.5227 6.4222 -0.0623 -0.96% 17/05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.07% 17/05
BRL/ISK 27.12 27.10 26.96 +0.16 +0.59% 17/05
VES/ISK 3.79 3.79 3.78 -0.00 -0.12% 17/05
ISK/INR 0.6027 0.6036 0.6009 -0.0012 -0.20% 17/05
INR/ISK 1.6638 1.6643 1.6567 +0.0034 +0.20% 17/05
ISK/JPY 1.1258 1.1266 1.1230 +0.0022 +0.19% 17/05
JPY/ISK 0.8903 0.8905 0.8876 -0.0017 -0.19% 17/05
ISK/KRW 9.7960 9.8120 9.7414 +0.0255 +0.26% 17/05
ISK/PHP 0.4197 0.4183 0.4142 +0.0024 +0.58% 17/05
PHP/ISK 2.3957 2.4142 2.3905 -0.0137 -0.57% 17/05
ISK/IDR 115.45 115.58 115.10 +0.20 +0.17% 17/05
ISK/PKR 2.0171 2.0165 2.0078 +0.0014 +0.07% 17/05
PKR/ISK 0.4976 0.4981 0.4959 -0.0004 -0.08% 17/05
ISK/THB 0.2626 0.2624 0.2607 -0.0009 -0.33% 17/05
THB/ISK 3.8406 3.8357 3.8107 +0.0126 +0.33% 17/05
ISK/LKR 2.1904 2.1766 2.1610 -0.0075 -0.34% 17/05
ISK/NPR 0.9753 0.9669 0.9613 -0.0019 -0.20% 17/05
CNY/ISK 19.18 19.19 19.13 -0.02 -0.09% 17/05
HKD/ISK 17.76 17.78 17.71 -0.00 -0.02% 17/05
SGD/ISK 103.03 102.93 102.68 +0.05 +0.05% 17/05
TWD/ISK 4.3065 4.3111 4.2903 -0.0020 -0.05% 17/05
ISK/XAF 4.3760 4.3795 4.3532 +0.0138 +0.32% 17/05
ISK/KES 0.9545 0.9515 0.9427 +0.0002 +0.02% 17/05
ISK/XOF 4.3749 4.3999 4.3436 -0.0428 -0.97% 17/05
ZAR/ISK 7.63 7.63 7.58 +0.01 +0.16% 17/05
ISK/JMD 1.1404 1.1310 1.1252 -0.0015 -0.13% 17/05
ISK/LBP 647.91 648.07 645.67 +0.09 +0.01% 17/05
ISK/ILS 0.02683 0.02688 0.02668 +0.00008 +0.31% 17/05
ILS/ISK 37.39 37.48 37.20 -0.12 -0.31% 17/05
AED/ISK 37.73 37.76 37.62 -0.01 -0.03% 17/05
SAR/ISK 36.95 36.99 36.84 -0.01 -0.03% 17/05
USD/ISK 138.580 138.710 138.170 -0.030 -0.02% 17/05
CAD/ISK 101.81 101.74 101.48 +0.03 +0.03% 17/05
MXN/ISK 8.3442 8.3300 8.2776 +0.0381 +0.46% 17/05
AUD/ISK 92.65 92.61 92.16 +0.30 +0.33% 17/05
NZD/ISK 85.02 84.86 84.54 +0.17 +0.20% 17/05

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.610 61.615 61.545 +0.065 +0.11% 17/05
USD/MKD 57.762 56.839 56.627 +0.212 +0.37% 17/05

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1382 5.1371 5.1096 +0.0244 +0.48% 17/05
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 17/05
USD/MDL 17.9697 17.7608 17.6929 -0.0570 -0.32% 17/05

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5827 14.5867 14.5019 +0.0469 +0.32% 17/05
JPY/NOK 0.06881 0.06894 0.06855 -0.00020 -0.29% 17/05
NOK/INR 7.8008 7.8071 7.6958 -0.0027 -0.03% 17/05
INR/NOK 0.1284 0.1288 0.1281 0.0001 0% 17/05
NOK/CNY 0.6765 0.6768 0.6729 +0.0016 +0.24% 17/05
CNY/NOK 1.4804 1.4861 1.4775 -0.0035 -0.24% 17/05
NOK/IDR 1,494.92 1,495.46 1,486.24 +4.83 +0.32% 17/05
NOK/KRW 126.85 126.88 125.92 +0.52 +0.41% 17/05
NOK/LKR 28.36 28.16 27.91 -0.05 -0.19% 17/05
NOK/MYR 0.4392 0.4392 0.4364 +0.0011 +0.26% 17/05
NOK/HKD 0.7308 0.7310 0.7264 +0.0012 +0.17% 17/05
HKD/NOK 1.3708 1.3766 1.3679 -0.0023 -0.17% 17/05
NOK/NPR 12.63 12.51 12.41 -0.00 -0.03% 17/05
NOK/PHP 5.4350 5.4169 5.3643 +0.0391 +0.73% 17/05
PHP/NOK 0.1849 0.1864 0.1846 -0.0013 -0.72% 17/05
NOK/PKR 26.12 26.09 25.93 +0.06 +0.23% 17/05
NOK/SGD 0.1260 0.1260 0.1255 +0.0002 +0.13% 17/05
SGD/NOK 7.9506 7.9696 7.9347 -0.0078 -0.10% 17/05
NOK/THB 3.4005 3.3888 3.3736 -0.0061 -0.18% 17/05
THB/NOK 0.2964 0.2964 0.2951 +0.0005 +0.18% 17/05
NOK/TWD 3.0148 3.0173 2.9975 +0.0059 +0.20% 17/05
TWD/NOK 0.3323 0.3336 0.3314 -0.0006 -0.19% 17/05
NOK/DKK 0.6431 0.6445 0.6384 +0.0009 +0.14% 17/05
DKK/NOK 1.5567 1.5614 1.5545 -0.0015 -0.10% 17/05
NOK/SEK 1.0308 1.0040 0.9990 -0.0007 -0.07% 17/05
SEK/NOK 1.0249 1.0005 0.9962 +0.0010 +0.10% 17/05
NOK/CHF 0.0853 0.0852 0.0846 +0.0006 +0.65% 17/05
CHF/NOK 11.7516 11.8298 11.7392 -0.0588 -0.50% 17/05
NOK/CZK 2.1313 2.1289 2.1191 +0.0018 +0.09% 17/05
NOK/EUR 0.0862 0.0862 0.0858 +0.0001 +0.16% 17/05
EUR/NOK 11.6180 11.6480 11.6018 -0.0231 -0.20% 17/05
NOK/GBP 0.07373 0.07385 0.07361 -0.00006 -0.08% 17/05
GBP/NOK 13.5689 13.5861 13.5408 +0.0106 +0.08% 17/05
NOK/HUF 33.37 33.37 33.23 +0.05 +0.16% 17/05
NOK/ISK 12.98 12.95 12.90 +0.02 +0.17% 17/05
NOK/PLN 0.3675 0.3673 0.3662 +0.0007 +0.18% 17/05
PLN/NOK 2.7284 2.7308 2.7225 -0.0049 -0.18% 17/05
NOK/RON 0.4291 0.4287 0.4271 +0.0006 +0.15% 17/05
NOK/RUB 8.5163 8.5264 8.4727 +0.0124 +0.15% 17/05
RUB/NOK 0.1176 0.1180 0.1173 -0.0002 -0.17% 17/05
NOK/TRY 3.0151 3.0234 2.9975 -0.0015 -0.05% 17/05
TRY/NOK 0.3322 0.3336 0.3308 +0.0002 +0.05% 17/05
NOK/AED 0.3439 0.3441 0.3420 +0.0006 +0.16% 17/05
AED/NOK 2.9118 2.9244 2.9053 -0.0021 -0.07% 17/05
NOK/BHD 0.03555 0.03532 0.03510 +0.00006 +0.17% 17/05
NOK/ILS 0.3474 0.3476 0.3444 +0.0016 +0.46% 17/05
ILS/NOK 2.8850 2.9039 2.8768 -0.0134 -0.46% 17/05
NOK/JOD 0.06661 0.06641 0.06600 +0.00011 +0.16% 17/05
NOK/LBP 8,389.91 8,389.54 8,337.78 +13.80 +0.16% 17/05
NOK/OMR 0.03617 0.03606 0.03584 +0.00006 +0.16% 17/05
NOK/QAR 0.3411 0.3412 0.3390 +0.0006 +0.18% 17/05
NOK/SAR 0.3516 0.3514 0.3492 +0.0006 +0.17% 17/05
SAR/NOK 2.8516 2.8638 2.8460 -0.0047 -0.16% 17/05
NOK/ARS 83.0310 83.0771 82.5129 +0.2009 +0.24% 17/05
ARS/NOK 0.0121 0.0121 0.0120 -0.0000 -0.08% 17/05
NOK/BRL 0.4781 0.4798 0.4772 -0.0016 -0.32% 17/05
BRL/NOK 2.0947 2.0956 2.0841 +0.0088 +0.42% 17/05
NOK/CLP 83.56 84.35 83.13 -0.68 -0.81% 17/05
NOK/VES 3.43 3.43 3.41 0.01 0% 17/05
VES/NOK 0.2924 0.2936 0.2918 -0.0008 -0.26% 17/05
NOK/AUD 0.1399 0.1402 0.1398 -0.0001 -0.07% 17/05
AUD/NOK 7.1514 7.1590 7.1238 +0.0039 +0.05% 17/05
NOK/NZD 0.1527 0.1528 0.1525 -0.0000 -0.03% 17/05
NZD/NOK 6.5607 6.5581 6.5417 +0.0031 +0.05% 17/05
NOK/BBD 0.1934 0.1891 0.1880 +0.0003 +0.16% 17/05
NOK/JMD 14.77 14.63 14.53 0.00 0% 17/05
NOK/XCD 0.2544 0.2532 0.2516 +0.0004 +0.17% 17/05
NOK/CAD 0.1275 0.1275 0.1270 +0.0002 +0.15% 17/05
CAD/NOK 7.8486 7.8740 7.8378 -0.0099 -0.13% 17/05
NOK/MXN 1.5561 1.5612 1.5530 -0.0048 -0.31% 17/05
MXN/NOK 0.6439 0.6439 0.6405 +0.0020 +0.31% 17/05
NOK/USD 0.0938 0.0937 0.0931 +0.0002 +0.19% 17/05
USD/NOK 10.6914 10.7413 10.6710 -0.0078 -0.07% 17/05
NOK/EGP 4.3960 4.3951 4.3673 +0.0085 +0.19% 17/05
NOK/KES 12.36 12.31 12.17 +0.02 +0.18% 17/05
NOK/MAD 0.9324 0.9327 0.9270 +0.0008 +0.09% 17/05
NOK/NAD 1.7061 1.7067 1.6955 -0.0019 -0.11% 17/05
NOK/XAF 56.67 56.69 56.22 +0.27 +0.48% 17/05
NOK/XOF 56.65 56.88 56.10 -0.46 -0.81% 17/05
NOK/ZAR 1.7012 1.7045 1.6952 -0.0003 -0.01% 17/05
ZAR/NOK 0.5957 0.5960 0.5858 +0.0038 +0.65% 17/05
NOK/PAB 0.0958 0.0937 0.0931 +0.0002 +0.18% 17/05

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7460 39.7350 39.5630 +0.0605 +0.15% 17/05
JPY/PLN 0.02521 0.02527 0.02517 0.00000 0.00% 17/05
PLN/CNY 1.8433 1.8439 1.8346 +0.0011 +0.06% 17/05
CNY/PLN 0.5432 0.5451 0.5423 -0.0003 -0.06% 17/05
PLN/HKD 1.9910 1.9915 1.9808 -0.0002 -0.01% 17/05
HKD/PLN 0.5031 0.5048 0.5021 +0.0001 +0.02% 17/05
PLN/IDR 4,072.91 4,076.24 4,054.00 +5.90 +0.15% 17/05
PLN/INR 21.26 21.30 21.16 -0.04 -0.21% 17/05
PLN/KRW 345.60 345.75 343.70 +0.80 +0.23% 17/05
PLN/LKR 77.28 76.76 76.12 -0.29 -0.37% 17/05
PLN/MYR 1.1965 1.1966 1.1896 +0.0010 +0.08% 17/05
PLN/NPR 34.41 34.10 33.86 -0.08 -0.24% 17/05
PLN/PHP 14.81 14.76 14.61 +0.08 +0.57% 17/05
PLN/PKR 71.16 71.09 70.71 +0.03 +0.04% 17/05
PLN/SGD 0.3432 0.3433 0.3421 -0.0003 -0.08% 17/05
SGD/PLN 2.9166 2.9227 2.9113 +0.0026 +0.09% 17/05
PLN/THB 9.26 9.25 9.19 -0.03 -0.36% 17/05
PLN/TWD 8.21 8.22 8.18 0.00 0% 17/05
TWD/PLN 0.1219 0.1222 0.1217 -0.0000 -0.01% 17/05
PLN/CZK 5.8024 5.8060 5.7820 -0.0061 -0.11% 17/05
CZK/PLN 0.1727 0.1729 0.1722 +0.0002 +0.10% 17/05
PLN/HUF 90.953 90.971 90.640 +0.038 +0.04% 17/05
PLN/DKK 1.7523 1.7527 1.7473 -0.0005 -0.03% 17/05
DKK/PLN 0.5714 0.5724 0.5706 +0.0008 +0.13% 17/05
PLN/CHF 0.2320 0.2319 0.2308 +0.0007 +0.30% 17/05
CHF/PLN 4.3165 4.3579 4.3112 -0.0080 -0.18% 17/05
PLN/EUR 0.2347 0.2348 0.2342 -0.0001 -0.04% 17/05
EUR/PLN 4.2644 4.2707 4.2565 +0.0066 +0.16% 17/05
PLN/GBP 0.2009 0.2014 0.2007 -0.0005 -0.27% 17/05
GBP/PLN 4.9843 4.9841 4.9622 +0.0200 +0.40% 17/05
PLN/ISK 35.36 35.30 35.20 -0.01 -0.03% 17/05
PLN/NOK 2.7284 2.7308 2.7225 -0.0049 -0.18% 17/05
NOK/PLN 0.3675 0.3673 0.3662 +0.0007 +0.18% 17/05
PLN/RON 1.1690 1.1684 1.1651 -0.0004 -0.03% 17/05
PLN/RUB 23.20 23.24 23.09 -0.01 -0.04% 17/05
RUB/PLN 0.04315 0.04331 0.04302 +0.00002 +0.04% 17/05
PLN/SEK 2.7360 2.7376 2.7291 -0.0007 -0.02% 17/05
SEK/PLN 0.3658 0.3665 0.3650 +0.0003 +0.07% 17/05
PLN/TRY 8.2146 8.2379 8.1717 -0.0188 -0.23% 17/05
TRY/PLN 0.1219 0.1224 0.1214 +0.0003 +0.23% 17/05
PLN/UAH 10.0763 10.0711 9.9978 +0.0265 +0.26% 17/05
UAH/PLN 0.1001 0.1000 0.0993 -0.0003 -0.26% 17/05
PLN/BGN 4.5946 4.5954 4.5787 +0.0014 +0.03% 17/05
PLN/AED 0.9370 0.9376 0.9326 -0.0001 -0.01% 17/05
AED/PLN 1.0679 1.0724 1.0665 +0.0013 +0.12% 17/05
PLN/BHD 0.0969 0.0962 0.0957 -0.0000 -0.02% 17/05
PLN/ILS 0.9464 0.9482 0.9399 +0.0026 +0.27% 17/05
ILS/PLN 1.0586 1.0639 1.0546 -0.0025 -0.24% 17/05
PLN/JOD 0.1815 0.1810 0.1800 -0.0000 -0.01% 17/05
PLN/LBP 22,858.31 22,859.55 22,743.01 -3.21 -0.01% 17/05
PLN/OMR 0.0985 0.0983 0.0977 -0.0000 -0.01% 17/05
PLN/QAR 0.9294 0.9296 0.9246 -0.0001 -0.01% 17/05
PLN/SAR 0.9580 0.9574 0.9522 -0.0001 -0.01% 17/05
SAR/PLN 1.0463 1.0502 1.0445 +0.0001 +0.01% 17/05
PLN/ARS 226.2181 226.3629 225.0175 +0.1437 +0.06% 17/05
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.03% 17/05
PLN/BRL 1.3025 1.3087 1.3014 -0.0066 -0.50% 17/05
BRL/PLN 0.7686 0.7685 0.7637 +0.0047 +0.62% 17/05
PLN/CLP 227.67 230.09 226.48 -2.26 -0.99% 17/05
PLN/VES 9.34 9.34 9.29 0.01 0% 17/05
VES/PLN 0.1073 0.1077 0.1071 -0.0001 -0.08% 17/05
PLN/AUD 0.3811 0.3824 0.3808 -0.0009 -0.24% 17/05
AUD/PLN 2.6262 2.6265 2.6146 +0.0094 +0.36% 17/05
PLN/NZD 0.4159 0.4167 0.4155 -0.0009 -0.22% 17/05
NZD/PLN 2.4066 2.4065 2.3942 +0.0090 +0.38% 17/05
PLN/BBD 0.5268 0.5154 0.5128 -0.0002 -0.03% 17/05
PLN/JMD 40.23 39.89 39.63 -0.06 -0.16% 17/05
PLN/XCD 0.6931 0.6899 0.6862 -0.0001 -0.02% 17/05
PLN/CAD 0.3473 0.3475 0.3463 -0.0002 -0.07% 17/05
CAD/PLN 2.8816 2.8874 2.8770 +0.0047 +0.16% 17/05
PLN/MXN 4.2396 4.2572 4.2339 -0.0207 -0.49% 17/05
MXN/PLN 0.2363 0.2362 0.2349 +0.0011 +0.49% 17/05
PLN/USD 0.2554 0.2553 0.2539 -0.0000 -0.02% 17/05
USD/PLN 3.9237 3.9390 3.9169 +0.0049 +0.12% 17/05
PLN/EGP 11.9768 11.9745 11.9116 +0.0017 +0.01% 17/05
PLN/KES 33.68 33.56 33.21 -0.00 -0.01% 17/05
PLN/MAD 2.5404 2.5420 2.5278 -0.0023 -0.09% 17/05
PLN/NAD 4.6482 4.6586 4.6235 -0.0134 -0.29% 17/05
PLN/XAF 154.39 154.48 153.31 +0.44 +0.29% 17/05
PLN/XOF 154.34 155.25 152.97 -1.55 -1.00% 17/05
PLN/ZAR 4.6350 4.6475 4.6241 -0.0090 -0.19% 17/05
ZAR/PLN 0.2161 0.2163 0.2152 +0.0004 +0.19% 17/05
PLN/PAB 0.2610 0.2552 0.2540 -0.0001 -0.03% 17/05

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8707 19.9063 19.8092 0.0001 0% 17/05
RON/HUF 77.9252 78.0242 77.6451 +0.1471 +0.19% 17/05
EUR/RON 4.9763 4.9765 4.9745 -0.0015 -0.03% 17/05
GBP/RON 5.8156 5.8154 5.7975 +0.0139 +0.24% 17/05
CHF/RON 5.0403 5.0530 5.0329 -0.0174 -0.34% 17/05
DKK/RON 0.6676 0.6670 0.6665 0.0000 0% 17/05
NOK/RON 0.4291 0.4287 0.4271 +0.0006 +0.15% 17/05
PLN/RON 1.1690 1.1684 1.1651 -0.0004 -0.03% 17/05
SEK/RON 0.4276 0.4277 0.4261 -0.0001 -0.02% 17/05
TRY/RON 0.1423 0.1426 0.1417 +0.0003 +0.20% 17/05
RON/ILS 0.8105 0.8120 0.8061 +0.0025 +0.31% 17/05
ILS/RON 1.2361 1.2405 1.2315 -0.0040 -0.32% 17/05
AED/RON 1.2475 1.2502 1.2452 -0.0002 -0.02% 17/05
SAR/RON 1.2218 1.2244 1.2195 -0.0002 -0.02% 17/05
USD/RON 4.5821 4.5919 4.5735 -0.0008 -0.02% 17/05
CAD/RON 3.3662 3.3682 3.3589 +0.0008 +0.02% 17/05
MXN/RON 0.2759 0.2758 0.2741 +0.0012 +0.45% 17/05
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.07% 17/05
BRL/RON 0.8971 0.8974 0.8923 +0.0046 +0.52% 17/05
VES/RON 0.1253 0.1255 0.1250 -0.0001 -0.11% 17/05
AUD/RON 3.0664 3.0653 3.0507 +0.0084 +0.28% 17/05
NZD/RON 2.8109 2.8087 2.7981 +0.0054 +0.19% 17/05
CNY/RON 0.6343 0.6354 0.6331 -0.0006 -0.09% 17/05
HKD/RON 0.5873 0.5885 0.5861 -0.0001 -0.02% 17/05
SGD/RON 3.4064 3.4075 3.3988 +0.0016 +0.05% 17/05
TWD/RON 0.1424 0.1427 0.1420 -0.0001 -0.07% 17/05
INR/RON 0.0550 0.0551 0.0548 +0.0001 +0.25% 17/05
ZAR/RON 0.2524 0.2524 0.2508 +0.0004 +0.17% 17/05

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04038 0.04040 0.04032 0.00001 0% 17/05
AED/RUB 24.7773 24.8230 24.7165 +0.0355 +0.14% 17/05
RUB/ILS 0.04079 0.04092 0.04055 +0.00013 +0.32% 17/05
ILS/RUB 24.5347 24.6604 24.4394 -0.0784 -0.32% 17/05
RUB/LBP 985.16 985.57 983.02 +0.19 +0.02% 17/05
RUB/QAR 0.04005 0.04005 0.03998 0.00001 0% 17/05
RUB/SAR 0.04129 0.04125 0.04117 0.00001 0% 17/05
SAR/RUB 24.2507 24.2877 24.2418 -0.0046 -0.02% 17/05
RUB/ARS 9.7496 9.7506 9.7287 +0.0094 +0.10% 17/05
ARS/RUB 0.1027 0.1029 0.1025 +0.0001 +0.15% 17/05
RUB/CLP 9.81 9.93 9.76 -0.09 -0.95% 17/05
RUB/VES 0.4027 0.4024 0.4016 +0.0004 +0.11% 17/05
VES/RUB 2.49 2.49 2.49 -0.00 -0.11% 17/05
RUB/BRL 0.05614 0.05642 0.05607 -0.00028 -0.49% 17/05
BRL/RUB 17.83 17.84 17.70 +0.11 +0.65% 17/05
RUB/CNY 0.0794 0.0795 0.0793 0.0001 0% 17/05
CNY/RUB 12.5895 12.6129 12.5842 -0.0115 -0.09% 17/05
RUB/HKD 0.0858 0.0858 0.0856 0.0000 0% 17/05
HKD/RUB 116.6425 116.8324 116.3917 +0.1533 +0.13% 17/05
RUB/IDR 175.54 175.78 175.12 +0.31 +0.18% 17/05
RUB/INR 0.9164 0.9180 0.9145 -0.0018 -0.20% 17/05
INR/RUB 1.0919 1.0935 1.0893 +0.0022 +0.20% 17/05
RUB/JPY 1.7118 1.7151 1.7060 +0.0034 +0.20% 17/05
JPY/RUB 0.5842 0.5862 0.5831 -0.0012 -0.20% 17/05
RUB/KRW 14.89 14.95 14.81 +0.04 +0.26% 17/05
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3305 3.3107 3.2900 -0.0112 -0.34% 17/05
RUB/MYR 0.05157 0.05155 0.05137 +0.00006 +0.12% 17/05
RUB/NPR 1.4830 1.4706 1.4635 -0.0029 -0.20% 17/05
RUB/PHP 0.6382 0.6361 0.6298 +0.0037 +0.58% 17/05
PHP/RUB 1.5722 1.5877 1.5722 -0.0091 -0.58% 17/05
RUB/PKR 3.0671 3.0668 3.0575 +0.0022 +0.07% 17/05
PKR/RUB 0.3266 0.3271 0.3261 -0.0002 -0.07% 17/05
RUB/THB 0.3993 0.3992 0.3963 -0.0013 -0.32% 17/05
THB/RUB 2.5204 2.5234 2.5052 +0.0082 +0.33% 17/05
RUB/TWD 0.3540 0.3547 0.3528 +0.0001 +0.03% 17/05
TWD/RUB 2.8262 2.8344 2.8195 -0.0015 -0.05% 17/05
RUB/KZT 4.8886 4.8878 4.8621 +0.0252 +0.52% 17/05
KZT/RUB 0.2047 0.2057 0.2046 -0.0011 -0.52% 17/05
RUB/VND 279.82 279.91 279.35 +0.14 +0.05% 17/05
VND/RUB 35.7609 35.8406 35.6732 +0.0551 +0.15% 17/05
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 17/05
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 17/05
RUB/KGS 0.9700 0.9725 0.9679 -0.0015 -0.16% 17/05
KGS/RUB 1.0306 1.0304 1.0282 +0.0022 +0.21% 17/05
SGD/RUB 67.61 67.74 67.47 +0.03 +0.04% 17/05
TJS/RUB 8.3950 8.3932 8.3533 +0.0330 +0.39% 17/05
UZS/RUB 0.007137 0.007146 0.007136 -0.000002 -0.02% 17/05
RUB/CZK 0.2503 0.2509 0.2493 -0.0001 -0.06% 17/05
CZK/RUB 4.0113 4.0115 3.9858 +0.0023 +0.06% 17/05
RUB/DKK 0.0755 0.0757 0.0753 0.0000 0% 17/05
DKK/RUB 13.2505 13.2741 13.2113 +0.0002 +0.00% 17/05
RUB/EUR 0.01012 0.01014 0.01010 -0.00000 -0.01% 17/05
EUR/RUB 98.912 99.024 98.525 +0.123 +0.12% 17/05
RUB/GBP 0.00866 0.00870 0.00865 -0.00002 -0.23% 17/05
GBP/RUB 115.424 115.398 114.990 +0.408 +0.36% 17/05
RUB/HUF 3.9183 3.9368 3.9039 -0.0003 -0.01% 17/05
HUF/RUB 0.2555 0.2562 0.2540 0.0001 0% 17/05
RUB/ISK 1.5238 1.5249 1.5175 0.0001 0% 17/05
ISK/RUB 0.6577 0.6590 0.6558 0.0000 0% 17/05
RUB/NOK 0.1176 0.1180 0.1173 -0.0002 -0.17% 17/05
NOK/RUB 8.5163 8.5264 8.4727 +0.0124 +0.15% 17/05
RUB/PLN 0.04315 0.04331 0.04302 +0.00002 +0.04% 17/05
PLN/RUB 23.20 23.24 23.09 -0.01 -0.04% 17/05
RUB/SEK 0.1179 0.1184 0.1176 0.0001 0% 17/05
SEK/RUB 8.4881 8.5057 8.4482 -0.0008 -0.01% 17/05
RUB/TRY 0.35404 0.35516 0.35298 -0.00069 -0.20% 17/05
TRY/RUB 2.8248 2.8330 2.8157 +0.0055 +0.20% 17/05
RUB/CHF 0.01000 0.01000 0.00995 +0.00004 +0.44% 17/05
CHF/RUB 100.04 100.48 99.96 -0.35 -0.34% 17/05
RUB/BYN 0.03591 0.03611 0.03581 -0.00017 -0.47% 17/05
BYN/RUB 27.9288 27.9223 27.6904 +0.1273 +0.46% 17/05
RUB/UAH 0.4368 0.4338 0.4323 +0.0013 +0.30% 17/05
UAH/RUB 2.3052 2.3131 2.3052 -0.0069 -0.30% 17/05
RUB/AMD 4.2727 4.2716 4.2554 -0.0046 -0.11% 17/05
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9780 1.9856 1.9750 -0.0028 -0.14% 17/05
BGN/RUB 50.4819 50.6500 50.4478 -0.0639 -0.13% 17/05
RON/RUB 19.8707 19.9063 19.8092 0.0001 0% 17/05
GEL/RUB 33.8419 33.8920 33.1696 +0.6723 +2.03% 17/05
MDL/RUB 5.1382 5.1371 5.1096 +0.0244 +0.48% 17/05
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5162 0.5160 0.5149 +0.0002 +0.05% 17/05
RUB/KES 1.4513 1.4454 1.4333 +0.0003 +0.02% 17/05
RUB/MAD 0.1095 0.1095 0.1093 -0.0001 -0.06% 17/05
RUB/NAD 0.2003 0.2007 0.1999 -0.0005 -0.25% 17/05
RUB/XAF 6.65 6.65 6.63 +0.02 +0.32% 17/05
RUB/XOF 6.65 6.69 6.61 -0.06 -0.97% 17/05
RUB/ZAR 0.1998 0.2011 0.1993 -0.0003 -0.16% 17/05
ZAR/RUB 5.0092 5.0177 4.9732 +0.0080 +0.16% 17/05
RUB/JMD 1.7339 1.7203 1.7131 -0.0022 -0.13% 17/05
RUB/MXN 0.1827 0.1838 0.1824 -0.0008 -0.45% 17/05
MXN/RUB 5.4759 5.4822 5.4413 +0.0248 +0.46% 17/05
RUB/USD 0.01100 0.01100 0.01098 0.00000 0% 17/05
USD/RUB 90.9500 91.0898 90.9174 -0.0175 -0.02% 17/05
RUB/CAD 0.01497 0.01500 0.01494 -0.00000 -0.02% 17/05
CAD/RUB 66.82 66.96 66.66 +0.02 +0.02% 17/05
RUB/AUD 0.01643 0.01653 0.01641 -0.00004 -0.23% 17/05
AUD/RUB 60.91 60.98 60.42 +0.23 +0.38% 17/05
NZD/RUB 55.79 55.86 55.50 +0.11 +0.19% 17/05
TMT/RUB 25.9743 25.9686 25.8547 +0.1139 +0.44% 17/05

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.266 117.145 117.129 +0.007 +0.01% 17/05
USD/RSD 108.263 108.094 107.706 -0.027 -0.03% 17/05

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3658 0.3665 0.3650 +0.0003 +0.07% 17/05
PLN/SEK 2.7360 2.7376 2.7291 -0.0007 -0.02% 17/05
SEK/CHF 8.4938 8.4860 8.4425 +0.0298 +0.35% 17/05
CHF/SEK 11.7949 11.8447 11.7760 -0.0416 -0.35% 17/05
SEK/CZK 2.1222 2.1243 2.1159 -0.0019 -0.09% 17/05
CZK/SEK 0.4267 0.4726 0.4267 -0.0443 -9.41% 17/05
SEK/DKK 0.6410 0.6412 0.6391 -0.0001 -0.02% 17/05
DKK/SEK 1.5629 1.5648 1.5595 +0.0004 +0.03% 17/05
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 1.0249 1.0005 0.9962 +0.0010 +0.10% 17/05
NOK/SEK 1.0308 1.0040 0.9990 -0.0007 -0.07% 17/05
SEK/EUR 0.0859 0.0860 0.0856 -0.0001 -0.06% 17/05
EUR/SEK 11.6495 11.6760 11.6335 +0.0086 +0.07% 17/05
SEK/GBP 0.07348 0.07374 0.07339 -0.00017 -0.23% 17/05
GBP/SEK 13.6247 13.6259 13.5605 +0.0373 +0.27% 17/05
SEK/HUF 33.26 33.29 33.17 -0.01 -0.02% 17/05
SEK/RON 0.4276 0.4277 0.4261 -0.0001 -0.02% 17/05
SEK/RUB 8.4881 8.5057 8.4482 -0.0008 -0.01% 17/05
RUB/SEK 0.1179 0.1184 0.1176 0.0001 0% 17/05
SEK/TRY 3.0051 3.0154 2.9904 -0.0062 -0.20% 17/05
TRY/SEK 0.3331 0.3344 0.3316 +0.0007 +0.20% 17/05
SEK/JPY 14.5467 14.5408 14.4723 +0.0281 +0.19% 17/05
JPY/SEK 0.06905 0.06910 0.06877 -0.00010 -0.14% 17/05
SEK/INR 7.7737 7.8052 7.7388 -0.0199 -0.26% 17/05
INR/SEK 0.1288 0.1292 0.1283 +0.0003 +0.21% 17/05
SEK/CNY 0.6743 0.6750 0.6712 +0.0005 +0.08% 17/05
CNY/SEK 1.4845 1.4899 1.4814 -0.0012 -0.08% 17/05
SEK/HKD 0.7284 0.7291 0.7246 0.0001 0% 17/05
HKD/SEK 1.3746 1.3800 1.3716 -0.0001 -0.01% 17/05
SEK/IDR 1,489.97 1,491.86 1,482.53 +2.52 +0.17% 17/05
SEK/KRW 126.43 126.58 125.75 +0.32 +0.26% 17/05
SEK/LKR 28.27 28.11 27.84 -0.10 -0.36% 17/05
SEK/MYR 0.4377 0.4381 0.4353 +0.0004 +0.10% 17/05
SEK/NPR 12.59 12.49 12.38 -0.03 -0.27% 17/05
SEK/PHP 5.4170 5.3990 5.3474 +0.0306 +0.57% 17/05
PHP/SEK 0.1854 0.1870 0.1852 -0.0011 -0.58% 17/05
SEK/PKR 26.03 26.03 25.87 +0.02 +0.06% 17/05
SEK/SGD 0.1256 0.1257 0.1251 -0.0001 -0.06% 17/05
SGD/SEK 7.9728 7.9908 7.9542 +0.0045 +0.06% 17/05
SEK/THB 3.3893 3.3840 3.3639 -0.0113 -0.33% 17/05
THB/SEK 0.2972 0.2973 0.2955 +0.0013 +0.45% 17/05
SEK/TWD 3.0048 3.0085 2.9928 +0.0013 +0.04% 17/05
TWD/SEK 0.3333 0.3341 0.3324 -0.0001 -0.04% 17/05
SEK/VND 2,376.51 2,378.50 2,363.46 +3.11 +0.13% 17/05
SEK/AED 0.3428 0.3433 0.3411 0.0000 0% 17/05
AED/SEK 2.9199 2.9315 2.9132 -0.0003 -0.01% 17/05
SEK/BHD 0.03544 0.03523 0.03501 0.00000 0% 17/05
SEK/ILS 0.3462 0.3469 0.3439 +0.0011 +0.31% 17/05
ILS/SEK 2.8931 2.9075 2.8825 -0.0090 -0.31% 17/05
SEK/JOD 0.06639 0.06625 0.06584 0.00001 0% 17/05
SEK/LBP 8,362.11 8,369.16 8,317.06 +0.86 +0.01% 17/05
SEK/OMR 0.03605 0.03597 0.03575 -0.00000 -0.01% 17/05
SEK/QAR 0.3400 0.3403 0.3382 0.0000 0% 17/05
SEK/SAR 0.3504 0.3505 0.3483 0.0000 0% 17/05
SAR/SEK 2.8596 2.8710 2.8530 -0.0003 -0.01% 17/05
SEK/ARS 82.7559 82.8723 82.3080 +0.0726 +0.09% 17/05
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 17/05
SEK/BRL 0.4765 0.4790 0.4758 -0.0023 -0.48% 17/05
BRL/SEK 2.1025 2.1017 2.0874 +0.0115 +0.55% 17/05
SEK/CLP 83.29 84.15 82.89 -0.81 -0.96% 17/05
SEK/VES 3.42 3.42 3.40 0.00 0% 17/05
VES/SEK 0.2932 0.2943 0.2925 -0.0003 -0.09% 17/05
SEK/AUD 0.1394 0.1400 0.1394 -0.0003 -0.22% 17/05
AUD/SEK 6.4867 7.1755 6.4867 -0.6702 -9.36% 17/05
SEK/NZD 0.1522 0.1526 0.1521 -0.0003 -0.20% 17/05
NZD/SEK 6.5765 6.5759 6.5519 +0.0131 +0.20% 17/05
SEK/BBD 0.1927 0.1887 0.1875 -0.0000 -0.01% 17/05
SEK/JMD 14.72 14.61 14.49 -0.02 -0.15% 17/05
SEK/XCD 0.2536 0.2526 0.2510 0.0000 0% 17/05
SEK/CAD 0.1270 0.1272 0.1267 -0.0001 -0.09% 17/05
CAD/SEK 7.8776 7.8941 7.8601 +0.0016 +0.02% 17/05
SEK/MXN 1.5509 1.5588 1.5484 -0.0072 -0.46% 17/05
MXN/SEK 0.6457 0.6458 0.6415 +0.0030 +0.47% 17/05
SEK/USD 0.0934 0.0935 0.0929 0.0000 0% 17/05
USD/SEK 10.7294 10.7678 10.6996 +0.0051 +0.05% 17/05
SEK/EGP 4.3814 4.3849 4.3562 +0.0017 +0.04% 17/05
SEK/KES 12.32 12.28 12.14 0.00 0% 17/05
SEK/MAD 0.9294 0.9305 0.9246 -0.0006 -0.07% 17/05
SEK/NAD 1.7004 1.7044 1.6912 -0.0045 -0.26% 17/05
SEK/XAF 56.48 56.56 56.08 +0.18 +0.31% 17/05
SEK/XOF 56.46 56.80 55.96 -0.55 -0.98% 17/05
SEK/ZAR 1.6956 1.7010 1.6923 -0.0029 -0.17% 17/05
ZAR/SEK 0.5907 0.5909 0.5879 +0.0010 +0.17% 17/05
SEK/PAB 0.0955 0.0935 0.0929 -0.0000 -0.01% 17/05

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.17 171.86 171.14 -0.28 -0.16% 17/05
JPY/CHF 0.5843 0.5842 0.5819 +0.0011 +0.19% 17/05
CHF/SGD 1.4799 1.4863 1.4795 -0.0059 -0.40% 17/05
SGD/CHF 0.6760 0.6759 0.6729 +0.0027 +0.40% 17/05
CHF/HKD 8.5829 8.6165 8.5733 -0.0273 -0.32% 17/05
HKD/CHF 0.1166 0.1166 0.1161 +0.0004 +0.32% 17/05
CHF/CNY 7.8125 7.8217 7.7919 -0.0146 -0.19% 17/05
CNY/CHF 0.1259 0.1259 0.1255 +0.0004 +0.29% 17/05
CHF/IDR 17,615.19 17,628.59 17,540.66 -26.92 -0.15% 17/05
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17/05
CHF/INR 91.685 92.124 91.584 -0.518 -0.56% 17/05
CHF/KRW 1,492.27 1,497.55 1,486.45 -0.21 -0.01% 17/05
KRW/CHF 0.000672 0.000673 0.000668 0.000000 0% 17/05
CHF/MYR 5.1725 5.2029 5.1526 -0.0354 -0.68% 17/05
CHF/THB 39.736 40.027 39.689 -0.256 -0.64% 17/05
CHF/TWD 35.414 35.589 35.387 -0.108 -0.30% 17/05
TWD/CHF 0.02826 0.02826 0.02812 +0.00008 +0.29% 17/05
CHF/LKR 333.20 332.09 329.50 -2.26 -0.68% 17/05
CHF/NPR 148.36 147.51 146.57 -0.80 -0.54% 17/05
CHF/PHP 63.85 63.68 63.22 +0.15 +0.23% 17/05
CHF/PKR 306.84 307.69 306.11 -0.83 -0.27% 17/05
CHF/PLN 4.3165 4.3579 4.3112 -0.0080 -0.18% 17/05
PLN/CHF 0.2320 0.2319 0.2308 +0.0007 +0.30% 17/05
CHF/HUF 392.017 393.793 391.622 -1.048 -0.27% 17/05
CHF/NOK 11.7516 11.8298 11.7392 -0.0588 -0.50% 17/05
NOK/CHF 0.0853 0.0852 0.0846 +0.0006 +0.65% 17/05
CHF/TRY 35.5139 35.6786 35.3645 -0.1533 -0.43% 17/05
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 17/05
CHF/DKK 7.5527 7.5822 7.5482 -0.0260 -0.34% 17/05
DKK/CHF 13.2490 13.2457 13.1884 +0.0458 +0.35% 17/05
CHF/SEK 11.7949 11.8447 11.7760 -0.0416 -0.35% 17/05
SEK/CHF 8.4938 8.4860 8.4425 +0.0298 +0.35% 17/05
CHF/CZK 25.0058 25.1140 24.9825 -0.1050 -0.42% 17/05
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0121 1.0163 1.0116 -0.0035 -0.34% 17/05
EUR/CHF 0.9883 0.9886 0.9840 +0.0036 +0.37% 17/05
CHF/GBP 0.8661 0.8716 0.8660 -0.0050 -0.57% 17/05
GBP/CHF 1.1548 1.1548 1.1473 +0.0066 +0.57% 17/05
CHF/ISK 152.45 152.65 152.09 -0.52 -0.34% 17/05
ISK/CHF 0.00658 0.00657 0.00655 0.00000 0.00% 17/05
CHF/RON 5.0403 5.0530 5.0329 -0.0174 -0.34% 17/05
CHF/RUB 100.04 100.48 99.96 -0.35 -0.34% 17/05
RUB/CHF 0.01000 0.01000 0.00995 +0.00004 +0.44% 17/05
CHF/BYN 3.5925 3.6134 3.5875 -0.0255 -0.71% 17/05
CHF/UAH 43.7040 43.5121 43.2830 -0.0206 -0.05% 17/05
CHF/ZAR 20.0254 20.1224 19.9733 -0.0830 -0.41% 17/05
ZAR/CHF 0.05008 0.05013 0.04970 +0.00025 +0.51% 17/05
CHF/EGP 51.6410 51.7681 51.5575 -0.1532 -0.30% 17/05
CHF/KES 145.20 144.95 143.75 -0.47 -0.32% 17/05
CHF/MAD 10.9537 10.9963 10.9431 -0.0442 -0.40% 17/05
CHF/NAD 20.0418 20.1523 20.0154 -0.1204 -0.60% 17/05
CHF/XAF 665.67 667.39 663.70 -0.15 -0.02% 17/05
CHF/AED 4.0456 4.0585 4.0394 -0.0130 -0.32% 17/05
AED/CHF 0.2475 0.2477 0.2465 +0.0008 +0.33% 17/05
CHF/ILS 4.0760 4.0962 4.0714 -0.0034 -0.08% 17/05
ILS/CHF 0.2453 0.2456 0.2441 0.0001 0% 17/05
CHF/BHD 0.4177 0.4160 0.4143 -0.0013 -0.32% 17/05
CHF/JOD 0.7825 0.7824 0.7792 -0.0025 -0.32% 17/05
CHF/LBP 98,559.01 98,858.82 98,451.33 -320.69 -0.32% 17/05
CHF/OMR 0.4249 0.4248 0.4230 -0.0014 -0.34% 17/05
CHF/QAR 4.0073 4.0189 4.0025 -0.0130 -0.32% 17/05
CHF/SAR 4.1305 4.1391 4.1222 -0.0134 -0.32% 17/05
SAR/CHF 0.2425 0.2426 0.2416 +0.0008 +0.33% 17/05
CHF/ARS 975.4439 978.6938 973.7832 -2.6154 -0.27% 17/05
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 17/05
CHF/BRL 5.6208 5.6688 5.6160 -0.0493 -0.87% 17/05
BRL/CHF 0.1783 0.1781 0.1764 +0.0015 +0.85% 17/05
CHF/CLP 981.66 994.22 978.21 -12.84 -1.29% 17/05
CHF/VES 40.29 40.36 40.21 -0.09 -0.23% 17/05
VES/CHF 0.02486 0.02487 0.02478 +0.00006 +0.24% 17/05
CHF/AUD 1.6435 1.6554 1.6426 -0.0091 -0.55% 17/05
AUD/CHF 0.6085 0.6088 0.6040 +0.0034 +0.56% 17/05
CHF/NZD 1.7934 1.8052 1.7929 -0.0096 -0.53% 17/05
NZD/CHF 0.5577 0.5579 0.5539 +0.0030 +0.53% 17/05
CHF/CAD 1.4975 1.5036 1.4967 -0.0055 -0.37% 17/05
CAD/CHF 0.6680 0.6681 0.6651 +0.0025 +0.38% 17/05
CHF/MXN 18.2719 18.4339 18.2633 -0.1490 -0.81% 17/05
MXN/CHF 0.05475 0.05474 0.05425 +0.00043 +0.79% 17/05
CHF/USD 1.1001 1.1045 1.0988 -0.0035 -0.32% 17/05
USD/CHF 0.9094 0.9099 0.9054 +0.0032 +0.35% 17/05
CHF/BBD 2.2715 2.2290 2.2198 -0.0074 -0.33% 17/05
CHF/JMD 173.47 172.56 171.57 -0.82 -0.47% 17/05
CHF/XCD 2.9886 2.9826 2.9705 -0.0097 -0.32% 17/05
CHF/PAB 1.1252 1.1042 1.0994 -0.0037 -0.34% 17/05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8400 4.8430 4.8050 +0.0130 +0.27% 17/05
JPY/TRY 20.69500 20.80085 20.61465 -0.07605 -0.37% 17/05
TRY/CNY 0.2244 0.2247 0.2236 +0.0006 +0.29% 17/05
CNY/TRY 4.4571 4.4722 4.4510 -0.0128 -0.29% 17/05
TRY/HKD 0.2424 0.2426 0.2416 +0.0005 +0.22% 17/05
HKD/TRY 4.1272 4.1395 4.1215 -0.0091 -0.22% 17/05
TRY/IDR 495.86 496.82 493.50 +1.85 +0.37% 17/05
TRY/INR 2.59 2.60 2.58 -0.00 -0.08% 17/05
INR/TRY 0.38657 0.38779 0.38514 +0.00001 +0.00% 17/05
TRY/KRW 42.08 42.24 41.74 +0.19 +0.46% 17/05
TRY/LKR 9.41 9.36 9.28 -0.01 -0.14% 17/05
TRY/MYR 0.1457 0.1457 0.1450 +0.0005 +0.31% 17/05
TRY/NPR 4.19 4.16 4.13 -0.00 -0.00% 17/05
TRY/PHP 1.80 1.80 1.78 +0.01 +0.67% 17/05
PHP/TRY 0.55660 0.56333 0.55656 -0.00432 -0.77% 17/05
TRY/PKR 8.66 8.66 8.62 +0.02 +0.27% 17/05
TRY/SGD 0.0418 0.0419 0.0416 0.0001 0% 17/05
SGD/TRY 23.9375 24.0130 23.8703 -0.0354 -0.15% 17/05
TRY/THB 1.13 1.13 1.12 -0.00 -0.24% 17/05
THB/TRY 0.8923 0.8951 0.8873 +0.0012 +0.13% 17/05
TRY/TWD 1.00 1.00 0.99 0.00 0% 17/05
TWD/TRY 1.0006 1.0057 0.9975 -0.0025 -0.25% 17/05
TRY/AZN 0.0530 0.0533 0.0526 +0.0003 +0.57% 17/05
AZN/TRY 19.0003 19.0091 18.7806 +0.0154 +0.08% 17/05
TRY/KZT 13.807 13.838 13.687 +0.137 +1.00% 17/05
KZT/TRY 0.07250 0.07307 0.07227 -0.00030 -0.42% 17/05
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 17/05
CHF/TRY 35.5139 35.6786 35.3645 -0.1533 -0.43% 17/05
TRY/CZK 0.71 0.71 0.70 0.00 0% 17/05
TRY/DKK 0.2133 0.2139 0.2125 +0.0004 +0.19% 17/05
DKK/TRY 4.6911 4.7060 4.6744 -0.0091 -0.19% 17/05
TRY/EUR 0.0286 0.0287 0.0285 0.0001 0% 17/05
EUR/TRY 35.0928 35.1514 34.9503 -0.0291 -0.08% 17/05
TRY/GBP 0.0245 0.0246 0.0244 -0.0000 -0.11% 17/05
GBP/TRY 40.9959 41.0221 40.8075 -0.0368 -0.09% 17/05
TRY/HUF 11.07 11.12 11.02 +0.02 +0.19% 17/05
TRY/ISK 4.30 4.31 4.28 0.01 0% 17/05
TRY/NOK 0.3322 0.3336 0.3308 +0.0002 +0.05% 17/05
NOK/TRY 3.0151 3.0234 2.9975 -0.0015 -0.05% 17/05
TRY/PLN 0.1219 0.1224 0.1214 +0.0003 +0.23% 17/05
PLN/TRY 8.2146 8.2379 8.1717 -0.0188 -0.23% 17/05
TRY/RON 0.1423 0.1426 0.1417 +0.0003 +0.20% 17/05
TRY/RUB 2.8248 2.8330 2.8157 +0.0055 +0.20% 17/05
RUB/TRY 0.35404 0.35516 0.35298 -0.00069 -0.20% 17/05
TRY/SEK 0.3331 0.3344 0.3316 +0.0007 +0.20% 17/05
SEK/TRY 3.0051 3.0154 2.9904 -0.0062 -0.20% 17/05
TRY/UAH 1.2255 1.2267 1.2188 +0.0060 +0.49% 17/05
SDR/TRY 42.8177 42.8947 42.6587 -0.1811 -0.42% 17/05
GEL/TRY 12.0657 12.0218 11.7631 +0.2932 +2.51% 17/05
BGN/TRY 17.9042 17.9550 17.8092 -0.0239 -0.13% 17/05
TRY/ZAR 0.5686 0.5669 0.5620 +0.0008 +0.14% 17/05
ZAR/TRY 1.7734 1.7792 1.7624 -0.0006 -0.03% 17/05
TRY/EGP 1.4581 1.4592 1.4523 +0.0035 +0.24% 17/05
TRY/KES 4.10 4.08 4.04 0.00 0% 17/05
TRY/MAD 0.3093 0.3097 0.3083 +0.0004 +0.14% 17/05
TRY/NAD 0.5659 0.5664 0.5638 -0.0003 -0.06% 17/05
TRY/XAF 18.80 18.82 18.69 +0.10 +0.52% 17/05
TRY/XOF 18.79 18.86 18.65 -0.15 -0.77% 17/05
TRY/AED 0.1141 0.1143 0.1137 +0.0003 +0.28% 17/05
AED/TRY 8.7675 8.7989 8.7444 -0.0193 -0.22% 17/05
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 17/05
TRY/ILS 0.1152 0.1156 0.1144 +0.0006 +0.52% 17/05
ILS/TRY 8.6861 8.7377 8.6470 -0.0448 -0.51% 17/05
TRY/JOD 0.0221 0.0221 0.0219 0.0000 0% 17/05
TRY/LBP 2,782.89 2,787.28 2,772.66 +5.97 +0.22% 17/05
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 17/05
TRY/QAR 0.1131 0.1133 0.1127 +0.0002 +0.22% 17/05
TRY/SAR 0.1166 0.1167 0.1161 +0.0002 +0.21% 17/05
SAR/TRY 8.5856 8.6117 8.5718 -0.0184 -0.21% 17/05
KWD/TRY 104.8024 105.1216 104.6450 -0.2459 -0.23% 17/05
TRY/ARS 27.5410 27.5720 27.4363 +0.0916 +0.33% 17/05
ARS/TRY 0.0363 0.0364 0.0363 -0.0001 -0.16% 17/05
TRY/BRL 0.1586 0.1596 0.1582 -0.0004 -0.27% 17/05
BRL/TRY 6.3107 6.3231 6.2585 +0.0186 +0.30% 17/05
TRY/CLP 27.72 28.02 27.52 -0.21 -0.76% 17/05
TRY/VES 1.14 1.14 1.13 0.00 0% 17/05
VES/TRY 0.8802 0.8832 0.8788 -0.0027 -0.30% 17/05
TRY/AUD 0.0464 0.0467 0.0463 0.0000 0% 17/05
AUD/TRY 21.5618 21.6087 21.3899 +0.0092 +0.04% 17/05
TRY/NZD 0.0506 0.0509 0.0505 0.0000 0% 17/05
NZD/TRY 19.7528 19.8096 19.6329 -0.0005 -0.00% 17/05
TRY/BBD 0.0641 0.0628 0.0625 +0.0002 +0.28% 17/05
TRY/JMD 4.90 4.87 4.83 0.00 0% 17/05
TRY/XCD 0.0844 0.0841 0.0837 +0.0002 +0.22% 17/05
TRY/CAD 0.0423 0.0424 0.0421 0.0001 0% 17/05
CAD/TRY 23.6552 23.7272 23.5815 -0.0404 -0.17% 17/05
TRY/MXN 0.5161 0.5193 0.5144 -0.0013 -0.26% 17/05
MXN/TRY 1.9387 1.9440 1.9255 +0.0050 +0.26% 17/05
TRY/USD 0.0311 0.0311 0.0310 0.0000 0% 17/05
USD/TRY 32.2055 32.3151 32.1205 -0.0688 -0.21% 17/05
TRY/PAB 0.0318 0.0311 0.0310 0.0000 0% 17/05

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 17/05
DKK/UAH 5.7720 5.7338 5.7318 -0.0015 -0.03% 17/05
UAH/RUB 2.3052 2.3131 2.3052 -0.0069 -0.30% 17/05
RUB/UAH 0.4368 0.4338 0.4323 +0.0013 +0.30% 17/05
UAH/PLN 0.1001 0.1000 0.0993 -0.0003 -0.26% 17/05
PLN/UAH 10.0763 10.0711 9.9978 +0.0265 +0.26% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 17/05
GBP/UAH 50.2531 49.9030 49.8550 +0.0481 +0.10% 17/05
CHF/UAH 43.7040 43.5121 43.2830 -0.0206 -0.05% 17/05
TRY/UAH 1.2255 1.2267 1.2188 +0.0060 +0.49% 17/05
UAH/USD 0.02552 0.02542 0.02535 -0.00007 -0.28% 17/05
USD/UAH 39.7313 39.4546 39.3452 +0.1094 +0.28% 17/05
CAD/UAH 29.1885 29.0065 28.8627 +0.0878 +0.30% 17/05
UAH/KZT 11.2692 11.2948 11.2317 +0.0248 +0.22% 17/05
JPY/UAH 0.2552 0.2541 0.2525 +0.0003 +0.11% 17/05
CNY/UAH 5.4997 5.4627 5.4487 +0.0112 +0.21% 17/05
AUD/UAH 26.5954 26.4381 26.1817 +0.1345 +0.51% 17/05
ILS/UAH 10.7179 10.6648 10.5930 -0.0022 -0.02% 17/05
Continue with Google
or
Sign up with Email