Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.170 | 37.540 | 41.170 | 37.660 | 8.43% |
May 30, 2024 | 37.970 | 37.540 | 37.970 | 37.970 | 4.95% |
May 29, 2024 | 36.180 | 37.320 | 36.180 | 36.180 | -7.23% |
May 28, 2024 | 39.000 | 37.850 | 42.960 | 39.000 | 6.56% |
May 23, 2024 | 36.600 | 37.980 | 36.600 | 36.600 | 2.95% |
May 21, 2024 | 35.550 | 38.810 | 35.550 | 35.540 | 1.57% |
May 20, 2024 | 35.000 | 36.000 | 35.000 | 35.000 | -5.53% |
May 17, 2024 | 37.050 | 36.230 | 40.000 | 37.050 | -3.94% |
May 16, 2024 | 38.570 | 38.550 | 38.630 | 38.570 | -2.40% |
May 15, 2024 | 39.520 | 38.840 | 39.520 | 39.520 | -4.43% |
May 14, 2024 | 41.350 | 50.020 | 50.020 | 41.350 | 18.14% |
May 13, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 22.72% |
May 10, 2024 | 28.520 | 31.600 | 31.600 | 28.520 | -30.73% |
May 31, 2024 | 41.170 | 37.540 | 41.170 | 37.660 | 8.43% |
May 30, 2024 | 37.970 | 37.540 | 37.970 | 37.970 | 4.95% |
May 29, 2024 | 36.180 | 37.320 | 36.180 | 36.180 | -7.23% |
May 28, 2024 | 39.000 | 37.850 | 42.960 | 39.000 | 6.56% |
May 23, 2024 | 36.600 | 37.980 | 36.600 | 36.600 | 2.95% |
May 21, 2024 | 35.550 | 38.810 | 35.550 | 35.540 | 1.57% |
May 20, 2024 | 35.000 | 36.000 | 35.000 | 35.000 | -5.53% |
May 17, 2024 | 37.050 | 36.230 | 40.000 | 37.050 | -3.94% |
May 16, 2024 | 38.570 | 38.550 | 38.630 | 38.570 | -2.40% |
May 15, 2024 | 39.520 | 38.840 | 39.520 | 39.520 | -4.43% |
May 14, 2024 | 41.350 | 50.020 | 50.020 | 41.350 | 18.14% |
May 13, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 22.72% |
May 10, 2024 | 28.520 | 31.600 | 31.600 | 28.520 | -8.15% |
May 09, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 7.85% |
May 07, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -4.03% |
May 03, 2024 | 30.000 | 28.660 | 30.000 | 28.660 | 17.65% |
May 02, 2024 | 25.500 | 24.390 | 25.500 | 24.390 | -5.42% |
Highest: 50.020 | Lowest: 24.390 | Difference: 25.630 | Average: 35.943 | Change %: 52.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review